CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:42 | - | 47,465 |
27.09.24 21:48:40 | - | 47,465 |
27.09.24 21:48:39 | - | 47,475 |
27.09.24 21:48:30 | - | 47,465 |
27.09.24 21:48:15 | - | 47,465 |
27.09.24 21:48:14 | - | 47,470 |
27.09.24 21:48:14 | - | 47,465 |
27.09.24 21:47:56 | - | 47,475 |
27.09.24 21:47:56 | - | 47,480 |
27.09.24 21:47:37 | - | 47,475 |
27.09.24 21:47:36 | - | 47,465 |
27.09.24 21:47:35 | - | 47,470 |
27.09.24 21:47:33 | - | 47,465 |
27.09.24 21:47:33 | - | 47,470 |
27.09.24 21:47:25 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:24 | - | 47,460 |
27.09.24 21:47:19 | - | 47,465 |
27.09.24 21:47:14 | - | 47,470 |
27.09.24 21:47:13 | - | 47,465 |
27.09.24 21:47:13 | - | 47,450 |
27.09.24 21:47:12 | - | 47,465 |
27.09.24 21:47:09 | - | 47,445 |
27.09.24 21:47:09 | - | 47,440 |
27.09.24 21:47:08 | - | 47,445 |
27.09.24 21:47:05 | - | 47,435 |
27.09.24 21:47:05 | - | 47,440 |
27.09.24 21:47:04 | - | 47,435 |
27.09.24 21:47:04 | - | 47,440 |
27.09.24 21:47:00 | - | 47,435 |
27.09.24 21:47:00 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:59 | - | 47,435 |
27.09.24 21:46:59 | - | 47,450 |
27.09.24 21:46:58 | - | 47,445 |
27.09.24 21:46:55 | - | 47,455 |
27.09.24 21:46:54 | - | 47,460 |
27.09.24 21:46:34 | - | 47,465 |
27.09.24 21:46:33 | - | 47,465 |
27.09.24 21:46:32 | - | 47,470 |
27.09.24 21:46:24 | - | 47,475 |
27.09.24 21:46:24 | - | 47,495 |
27.09.24 21:46:24 | - | 47,480 |
27.09.24 21:46:13 | - | 47,500 |
27.09.24 21:46:13 | - | 47,510 |
27.09.24 21:46:13 | - | 47,500 |
27.09.24 21:46:12 | - | 47,515 |