CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:06 | - | 47,455 |
27.09.24 21:50:06 | - | 47,455 |
27.09.24 21:50:05 | - | 47,450 |
27.09.24 21:50:04 | - | 47,450 |
27.09.24 21:50:03 | - | 47,470 |
27.09.24 21:50:03 | - | 47,460 |
27.09.24 21:50:03 | - | 47,455 |
27.09.24 21:50:02 | - | 47,465 |
27.09.24 21:50:02 | - | 47,460 |
27.09.24 21:50:00 | - | 47,470 |
27.09.24 21:49:59 | - | 47,475 |
27.09.24 21:49:58 | - | 47,470 |
27.09.24 21:49:56 | - | 47,465 |
27.09.24 21:49:54 | - | 47,470 |
27.09.24 21:49:53 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:52 | - | 47,475 |
27.09.24 21:49:51 | - | 47,470 |
27.09.24 21:49:51 | - | 47,475 |
27.09.24 21:49:50 | - | 47,470 |
27.09.24 21:49:37 | - | 47,475 |
27.09.24 21:49:36 | - | 47,480 |
27.09.24 21:49:32 | - | 47,485 |
27.09.24 21:49:32 | - | 47,490 |
27.09.24 21:49:31 | - | 47,490 |
27.09.24 21:49:31 | - | 47,500 |
27.09.24 21:49:31 | - | 47,490 |
27.09.24 21:49:30 | - | 47,490 |
27.09.24 21:49:30 | - | 47,490 |
27.09.24 21:49:25 | - | 47,485 |
27.09.24 21:49:24 | - | 47,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:18 | - | 47,485 |
27.09.24 21:49:18 | - | 47,480 |
27.09.24 21:49:18 | - | 47,485 |
27.09.24 21:49:12 | - | 47,475 |
27.09.24 21:49:11 | - | 47,465 |
27.09.24 21:49:10 | - | 47,470 |
27.09.24 21:49:04 | - | 47,465 |
27.09.24 21:49:01 | - | 47,470 |
27.09.24 21:49:00 | - | 47,470 |
27.09.24 21:48:59 | - | 47,465 |
27.09.24 21:48:56 | - | 47,470 |
27.09.24 21:48:46 | - | 47,465 |
27.09.24 21:48:45 | - | 47,470 |
27.09.24 21:48:45 | - | 47,475 |
27.09.24 21:48:44 | - | 47,470 |