CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:55 | - | 47,425 |
27.09.24 21:51:55 | - | 47,420 |
27.09.24 21:51:55 | - | 47,425 |
27.09.24 21:51:53 | - | 47,415 |
27.09.24 21:51:53 | - | 47,420 |
27.09.24 21:51:52 | - | 47,415 |
27.09.24 21:51:52 | - | 47,425 |
27.09.24 21:51:51 | - | 47,430 |
27.09.24 21:51:51 | - | 47,425 |
27.09.24 21:51:46 | - | 47,435 |
27.09.24 21:51:44 | - | 47,430 |
27.09.24 21:51:42 | - | 47,425 |
27.09.24 21:51:42 | - | 47,430 |
27.09.24 21:51:39 | - | 47,425 |
27.09.24 21:51:39 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:39 | - | 47,425 |
27.09.24 21:51:33 | - | 47,440 |
27.09.24 21:51:31 | - | 47,435 |
27.09.24 21:51:28 | - | 47,440 |
27.09.24 21:51:27 | - | 47,435 |
27.09.24 21:51:27 | - | 47,440 |
27.09.24 21:51:21 | - | 47,435 |
27.09.24 21:51:20 | - | 47,445 |
27.09.24 21:51:20 | - | 47,440 |
27.09.24 21:51:20 | - | 47,445 |
27.09.24 21:51:11 | - | 47,440 |
27.09.24 21:51:10 | - | 47,445 |
27.09.24 21:51:09 | - | 47,440 |
27.09.24 21:51:09 | - | 47,450 |
27.09.24 21:51:09 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:07 | - | 47,445 |
27.09.24 21:51:06 | - | 47,450 |
27.09.24 21:51:06 | - | 47,450 |
27.09.24 21:51:04 | - | 47,455 |
27.09.24 21:51:03 | - | 47,450 |
27.09.24 21:51:03 | - | 47,460 |
27.09.24 21:51:03 | - | 47,450 |
27.09.24 21:51:02 | - | 47,455 |
27.09.24 21:51:02 | - | 47,460 |
27.09.24 21:51:02 | - | 47,455 |
27.09.24 21:51:01 | - | 47,465 |
27.09.24 21:51:00 | - | 47,475 |
27.09.24 21:50:56 | - | 47,465 |
27.09.24 21:50:56 | - | 47,470 |
27.09.24 21:50:52 | - | 47,465 |