CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:38 | - | 47,405 |
27.09.24 21:53:35 | - | 47,395 |
27.09.24 21:53:34 | - | 47,390 |
27.09.24 21:53:33 | - | 47,395 |
27.09.24 21:53:25 | - | 47,385 |
27.09.24 21:53:14 | - | 47,385 |
27.09.24 21:53:14 | - | 47,390 |
27.09.24 21:53:11 | - | 47,385 |
27.09.24 21:53:11 | - | 47,390 |
27.09.24 21:53:08 | - | 47,385 |
27.09.24 21:53:07 | - | 47,395 |
27.09.24 21:53:03 | - | 47,385 |
27.09.24 21:53:01 | - | 47,385 |
27.09.24 21:53:01 | - | 47,380 |
27.09.24 21:53:00 | - | 47,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:58 | - | 47,375 |
27.09.24 21:52:57 | - | 47,385 |
27.09.24 21:52:52 | - | 47,375 |
27.09.24 21:52:52 | - | 47,385 |
27.09.24 21:52:52 | - | 47,380 |
27.09.24 21:52:48 | - | 47,385 |
27.09.24 21:52:48 | - | 47,390 |
27.09.24 21:52:47 | - | 47,385 |
27.09.24 21:52:42 | - | 47,395 |
27.09.24 21:52:42 | - | 47,405 |
27.09.24 21:52:42 | - | 47,400 |
27.09.24 21:52:29 | - | 47,405 |
27.09.24 21:52:29 | - | 47,410 |
27.09.24 21:52:27 | - | 47,405 |
27.09.24 21:52:27 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:27 | - | 47,410 |
27.09.24 21:52:26 | - | 47,395 |
27.09.24 21:52:26 | - | 47,400 |
27.09.24 21:52:18 | - | 47,395 |
27.09.24 21:52:18 | - | 47,385 |
27.09.24 21:52:17 | - | 47,390 |
27.09.24 21:52:15 | - | 47,385 |
27.09.24 21:52:15 | - | 47,395 |
27.09.24 21:52:15 | - | 47,390 |
27.09.24 21:52:14 | - | 47,395 |
27.09.24 21:52:13 | - | 47,405 |
27.09.24 21:52:13 | - | 47,400 |
27.09.24 21:52:07 | - | 47,405 |
27.09.24 21:52:06 | - | 47,415 |
27.09.24 21:52:05 | - | 47,405 |