CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:37 | - | 47,430 |
27.09.24 21:56:30 | - | 47,455 |
27.09.24 21:56:30 | - | 47,465 |
27.09.24 21:56:29 | - | 47,450 |
27.09.24 21:56:25 | - | 47,465 |
27.09.24 21:56:24 | - | 47,475 |
27.09.24 21:56:15 | - | 47,465 |
27.09.24 21:55:50 | - | 47,445 |
27.09.24 21:55:49 | - | 47,450 |
27.09.24 21:55:34 | - | 47,445 |
27.09.24 21:55:33 | - | 47,435 |
27.09.24 21:55:32 | - | 47,440 |
27.09.24 21:55:26 | - | 47,435 |
27.09.24 21:55:25 | - | 47,440 |
27.09.24 21:55:25 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:19 | - | 47,445 |
27.09.24 21:55:18 | - | 47,440 |
27.09.24 21:55:18 | - | 47,435 |
27.09.24 21:55:17 | - | 47,440 |
27.09.24 21:55:11 | - | 47,435 |
27.09.24 21:55:09 | - | 47,440 |
27.09.24 21:55:06 | - | 47,435 |
27.09.24 21:55:04 | - | 47,430 |
27.09.24 21:55:03 | - | 47,415 |
27.09.24 21:55:02 | - | 47,395 |
27.09.24 21:55:02 | - | 47,420 |
27.09.24 21:55:02 | - | 47,395 |
27.09.24 21:55:01 | - | 47,400 |
27.09.24 21:55:00 | - | 47,395 |
27.09.24 21:54:58 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:53 | - | 47,385 |
27.09.24 21:54:50 | - | 47,395 |
27.09.24 21:54:47 | - | 47,385 |
27.09.24 21:54:47 | - | 47,390 |
27.09.24 21:54:47 | - | 47,385 |
27.09.24 21:54:42 | - | 47,395 |
27.09.24 21:54:41 | - | 47,405 |
27.09.24 21:54:41 | - | 47,400 |
27.09.24 21:54:37 | - | 47,405 |
27.09.24 21:54:36 | - | 47,415 |
27.09.24 21:54:19 | - | 47,405 |
27.09.24 21:54:18 | - | 47,410 |
27.09.24 21:54:17 | - | 47,415 |
27.09.24 21:54:16 | - | 47,410 |
27.09.24 21:54:12 | - | 47,415 |