CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | - | 47,425 |
27.09.24 21:57:30 | - | 47,420 |
27.09.24 21:57:30 | - | 47,425 |
27.09.24 21:57:25 | - | 47,415 |
27.09.24 21:57:21 | - | 47,420 |
27.09.24 21:57:20 | - | 47,415 |
27.09.24 21:57:18 | - | 47,420 |
27.09.24 21:57:13 | - | 47,425 |
27.09.24 21:57:12 | - | 47,420 |
27.09.24 21:57:05 | - | 47,430 |
27.09.24 21:57:04 | - | 47,435 |
27.09.24 21:57:01 | - | 47,430 |
27.09.24 21:56:59 | - | 47,435 |
27.09.24 21:56:56 | - | 47,430 |
27.09.24 21:56:53 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:48 | - | 47,430 |
27.09.24 21:56:46 | - | 47,435 |
27.09.24 21:56:44 | - | 47,430 |
27.09.24 21:56:44 | - | 47,435 |
27.09.24 21:56:41 | - | 47,430 |
27.09.24 21:56:40 | - | 47,435 |
27.09.24 21:56:39 | - | 47,430 |
27.09.24 21:56:38 | - | 47,435 |
27.09.24 21:56:37 | - | 47,430 |
27.09.24 21:56:37 | - | 47,430 |
27.09.24 21:56:30 | - | 47,455 |
27.09.24 21:56:30 | - | 47,465 |
27.09.24 21:56:29 | - | 47,450 |
27.09.24 21:56:25 | - | 47,465 |
27.09.24 21:56:24 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:15 | - | 47,465 |
27.09.24 21:55:50 | - | 47,445 |
27.09.24 21:55:49 | - | 47,450 |
27.09.24 21:55:34 | - | 47,445 |
27.09.24 21:55:33 | - | 47,435 |
27.09.24 21:55:32 | - | 47,440 |
27.09.24 21:55:26 | - | 47,435 |
27.09.24 21:55:25 | - | 47,440 |
27.09.24 21:55:25 | - | 47,435 |
27.09.24 21:55:19 | - | 47,445 |
27.09.24 21:55:18 | - | 47,440 |
27.09.24 21:55:18 | - | 47,435 |
27.09.24 21:55:17 | - | 47,440 |
27.09.24 21:55:11 | - | 47,435 |
27.09.24 21:55:09 | - | 47,440 |