CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:20 | - | 47,465 |
27.09.24 21:00:20 | - | 47,470 |
27.09.24 21:00:17 | - | 47,465 |
27.09.24 21:00:09 | - | 47,480 |
27.09.24 21:00:09 | - | 47,470 |
27.09.24 21:00:08 | - | 47,465 |
27.09.24 21:00:07 | - | 47,465 |
27.09.24 21:00:07 | - | 47,490 |
27.09.24 21:00:06 | - | 47,490 |
27.09.24 21:00:04 | - | 47,465 |
27.09.24 21:00:03 | - | 47,470 |
27.09.24 20:59:56 | - | 47,485 |
27.09.24 20:59:55 | - | 47,475 |
27.09.24 20:59:37 | - | 47,475 |
27.09.24 20:59:36 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:33 | - | 47,480 |
27.09.24 20:59:33 | - | 47,460 |
27.09.24 20:59:25 | - | 47,475 |
27.09.24 20:59:24 | - | 47,470 |
27.09.24 20:59:23 | - | 47,460 |
27.09.24 20:59:23 | - | 47,470 |
27.09.24 20:59:22 | - | 47,470 |
27.09.24 20:59:22 | - | 47,450 |
27.09.24 20:59:12 | - | 47,445 |
27.09.24 20:59:11 | - | 47,450 |
27.09.24 20:59:09 | - | 47,455 |
27.09.24 20:59:08 | - | 47,460 |
27.09.24 20:59:08 | - | 47,455 |
27.09.24 20:58:58 | - | 47,460 |
27.09.24 20:58:52 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:50 | - | 47,460 |
27.09.24 20:58:48 | - | 47,465 |
27.09.24 20:58:45 | - | 47,460 |
27.09.24 20:58:44 | - | 47,465 |
27.09.24 20:58:44 | - | 47,460 |
27.09.24 20:58:44 | - | 47,460 |
27.09.24 20:58:43 | - | 47,455 |
27.09.24 20:58:42 | - | 47,460 |
27.09.24 20:58:41 | - | 47,455 |
27.09.24 20:58:41 | - | 47,460 |
27.09.24 20:58:41 | - | 47,460 |
27.09.24 20:58:40 | - | 47,460 |
27.09.24 20:58:37 | - | 47,455 |
27.09.24 20:58:37 | - | 47,460 |
27.09.24 20:58:28 | - | 47,455 |