CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:11 | - | 47,445 |
27.09.24 18:21:10 | - | 47,455 |
27.09.24 18:21:09 | - | 47,455 |
27.09.24 18:21:09 | - | 47,445 |
27.09.24 18:21:07 | - | 47,445 |
27.09.24 18:21:06 | - | 47,450 |
27.09.24 18:21:04 | - | 47,445 |
27.09.24 18:21:04 | - | 47,450 |
27.09.24 18:21:03 | - | 47,445 |
27.09.24 18:21:02 | - | 47,435 |
27.09.24 18:21:01 | - | 47,440 |
27.09.24 18:21:01 | - | 47,435 |
27.09.24 18:21:00 | - | 47,435 |
27.09.24 18:21:00 | - | 47,440 |
27.09.24 18:20:51 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:51 | - | 47,440 |
27.09.24 18:20:46 | - | 47,435 |
27.09.24 18:20:46 | - | 47,440 |
27.09.24 18:20:40 | - | 47,435 |
27.09.24 18:20:38 | - | 47,440 |
27.09.24 18:20:36 | - | 47,445 |
27.09.24 18:20:36 | - | 47,445 |
27.09.24 18:20:34 | - | 47,445 |
27.09.24 18:20:28 | - | 47,450 |
27.09.24 18:20:21 | - | 47,445 |
27.09.24 18:20:21 | - | 47,435 |
27.09.24 18:20:21 | - | 47,440 |
27.09.24 18:20:20 | - | 47,435 |
27.09.24 18:20:20 | - | 47,440 |
27.09.24 18:20:12 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:12 | - | 47,440 |
27.09.24 18:20:06 | - | 47,435 |
27.09.24 18:20:06 | - | 47,440 |
27.09.24 18:20:06 | - | 47,435 |
27.09.24 18:20:02 | - | 47,440 |
27.09.24 18:20:02 | - | 47,435 |
27.09.24 18:20:02 | - | 47,440 |
27.09.24 18:20:02 | - | 47,435 |
27.09.24 18:20:01 | - | 47,435 |
27.09.24 18:20:01 | - | 47,435 |
27.09.24 18:20:00 | - | 47,440 |
27.09.24 18:19:56 | - | 47,435 |
27.09.24 18:19:56 | - | 47,440 |
27.09.24 18:19:55 | - | 47,435 |
27.09.24 18:19:55 | - | 47,435 |