CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:32 | - | 47,400 |
27.09.24 16:49:20 | - | 47,395 |
27.09.24 16:49:18 | - | 47,385 |
27.09.24 16:49:13 | - | 47,385 |
27.09.24 16:48:59 | - | 47,375 |
27.09.24 16:48:57 | - | 47,375 |
27.09.24 16:48:55 | - | 47,365 |
27.09.24 16:48:48 | - | 47,365 |
27.09.24 16:48:40 | - | 47,355 |
27.09.24 16:48:35 | - | 47,355 |
27.09.24 16:48:22 | - | 47,350 |
27.09.24 16:48:16 | - | 47,345 |
27.09.24 16:48:05 | - | 47,340 |
27.09.24 16:48:03 | - | 47,340 |
27.09.24 16:48:00 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:52 | - | 47,340 |
27.09.24 16:47:51 | - | 47,350 |
27.09.24 16:47:50 | - | 47,350 |
27.09.24 16:47:35 | - | 47,355 |
27.09.24 16:47:33 | - | 47,355 |
27.09.24 16:47:31 | - | 47,355 |
27.09.24 16:47:30 | - | 47,355 |
27.09.24 16:47:30 | - | 47,355 |
27.09.24 16:47:29 | - | 47,355 |
27.09.24 16:47:22 | - | 47,355 |
27.09.24 16:47:21 | - | 47,345 |
27.09.24 16:47:18 | - | 47,345 |
27.09.24 16:47:12 | - | 47,340 |
27.09.24 16:47:11 | - | 47,340 |
27.09.24 16:47:02 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:00 | - | 47,345 |
27.09.24 16:46:57 | - | 47,350 |
27.09.24 16:46:57 | - | 47,340 |
27.09.24 16:46:19 | - | 47,340 |
27.09.24 16:46:16 | - | 47,340 |
27.09.24 16:46:16 | - | 47,340 |
27.09.24 16:46:08 | - | 47,340 |
27.09.24 16:46:06 | - | 47,340 |
27.09.24 16:46:06 | - | 47,340 |
27.09.24 16:46:06 | - | 47,340 |
27.09.24 16:46:04 | - | 47,340 |
27.09.24 16:46:04 | - | 47,340 |
27.09.24 16:45:58 | - | 47,340 |
27.09.24 16:45:56 | - | 47,335 |
27.09.24 16:45:45 | - | 47,340 |