CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:54 | - | 47,515 |
27.09.24 16:26:39 | - | 47,525 |
27.09.24 16:26:23 | - | 47,520 |
27.09.24 16:26:22 | - | 47,520 |
27.09.24 16:25:48 | - | 47,520 |
27.09.24 16:25:44 | - | 47,520 |
27.09.24 16:25:30 | - | 47,515 |
27.09.24 16:25:30 | - | 47,515 |
27.09.24 16:25:21 | - | 47,510 |
27.09.24 16:25:17 | - | 47,520 |
27.09.24 16:25:07 | - | 47,510 |
27.09.24 16:25:06 | - | 47,500 |
27.09.24 16:25:00 | - | 47,500 |
27.09.24 16:25:00 | - | 47,495 |
27.09.24 16:24:57 | - | 47,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:56 | - | 47,485 |
27.09.24 16:24:55 | - | 47,490 |
27.09.24 16:24:42 | - | 47,505 |
27.09.24 16:24:36 | - | 47,505 |
27.09.24 16:24:35 | - | 47,505 |
27.09.24 16:24:26 | - | 47,500 |
27.09.24 16:24:23 | - | 47,495 |
27.09.24 16:24:17 | - | 47,500 |
27.09.24 16:24:13 | - | 47,490 |
27.09.24 16:24:12 | - | 47,500 |
27.09.24 16:24:09 | - | 47,485 |
27.09.24 16:24:08 | - | 47,480 |
27.09.24 16:23:46 | - | 47,480 |
27.09.24 16:23:43 | - | 47,465 |
27.09.24 16:23:43 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:46 | - | 47,465 |
27.09.24 16:22:37 | - | 47,465 |
27.09.24 16:22:29 | - | 47,460 |
27.09.24 16:22:27 | - | 47,465 |
27.09.24 16:22:26 | - | 47,465 |
27.09.24 16:22:23 | - | 47,470 |
27.09.24 16:22:11 | - | 47,465 |
27.09.24 16:21:41 | - | 47,465 |
27.09.24 16:21:02 | - | 47,480 |
27.09.24 16:20:59 | - | 47,475 |
27.09.24 16:20:58 | - | 47,475 |
27.09.24 16:20:57 | - | 47,455 |
27.09.24 16:20:56 | - | 47,450 |
27.09.24 16:20:55 | - | 47,445 |
27.09.24 16:19:50 | - | 47,460 |