CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:06 | - | 47,340 |
27.09.24 16:46:06 | - | 47,340 |
27.09.24 16:46:04 | - | 47,340 |
27.09.24 16:46:04 | - | 47,340 |
27.09.24 16:45:58 | - | 47,340 |
27.09.24 16:45:56 | - | 47,335 |
27.09.24 16:45:45 | - | 47,340 |
27.09.24 16:45:40 | - | 47,345 |
27.09.24 16:45:39 | - | 47,350 |
27.09.24 16:45:34 | - | 47,350 |
27.09.24 16:45:33 | - | 47,350 |
27.09.24 16:45:31 | - | 47,350 |
27.09.24 16:45:09 | - | 47,345 |
27.09.24 16:45:08 | - | 47,345 |
27.09.24 16:45:07 | - | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:57 | - | 47,345 |
27.09.24 16:44:56 | - | 47,345 |
27.09.24 16:44:55 | - | 47,345 |
27.09.24 16:44:54 | - | 47,345 |
27.09.24 16:44:54 | - | 47,345 |
27.09.24 16:44:49 | - | 47,345 |
27.09.24 16:44:49 | - | 47,340 |
27.09.24 16:44:49 | - | 47,335 |
27.09.24 16:44:44 | - | 47,335 |
27.09.24 16:44:27 | - | 47,335 |
27.09.24 16:44:23 | - | 47,335 |
27.09.24 16:44:15 | - | 47,330 |
27.09.24 16:44:11 | - | 47,330 |
27.09.24 16:44:05 | - | 47,330 |
27.09.24 16:43:59 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:54 | - | 47,330 |
27.09.24 16:43:49 | - | 47,340 |
27.09.24 16:43:49 | - | 47,340 |
27.09.24 16:43:48 | - | 47,340 |
27.09.24 16:43:48 | - | 47,340 |
27.09.24 16:43:40 | - | 47,340 |
27.09.24 16:43:40 | - | 47,345 |
27.09.24 16:43:32 | - | 47,350 |
27.09.24 16:43:31 | - | 47,355 |
27.09.24 16:43:29 | - | 47,355 |
27.09.24 16:43:27 | - | 47,355 |
27.09.24 16:43:26 | - | 47,350 |
27.09.24 16:43:25 | - | 47,345 |
27.09.24 16:42:52 | - | 47,345 |
27.09.24 16:42:52 | - | 47,350 |