CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:30 | - | 47,465 |
27.09.24 18:17:14 | - | 47,455 |
27.09.24 18:17:14 | - | 47,460 |
27.09.24 18:17:13 | - | 47,445 |
27.09.24 18:17:13 | - | 47,460 |
27.09.24 18:17:08 | - | 47,460 |
27.09.24 18:17:08 | - | 47,450 |
27.09.24 18:17:08 | - | 47,450 |
27.09.24 18:17:06 | - | 47,445 |
27.09.24 18:17:06 | - | 47,450 |
27.09.24 18:17:04 | - | 47,445 |
27.09.24 18:16:54 | - | 47,450 |
27.09.24 18:16:48 | - | 47,445 |
27.09.24 18:16:48 | - | 47,450 |
27.09.24 18:16:47 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:47 | - | 47,445 |
27.09.24 18:16:42 | - | 47,445 |
27.09.24 18:16:40 | - | 47,440 |
27.09.24 18:16:34 | - | 47,445 |
27.09.24 18:16:30 | - | 47,440 |
27.09.24 18:16:25 | - | 47,445 |
27.09.24 18:16:25 | - | 47,450 |
27.09.24 18:16:22 | - | 47,445 |
27.09.24 18:16:20 | - | 47,455 |
27.09.24 18:16:17 | - | 47,450 |
27.09.24 18:16:17 | - | 47,450 |
27.09.24 18:16:16 | - | 47,445 |
27.09.24 18:16:15 | - | 47,450 |
27.09.24 18:16:15 | - | 47,445 |
27.09.24 18:16:15 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:15 | - | 47,455 |
27.09.24 18:16:10 | - | 47,455 |
27.09.24 18:16:10 | - | 47,455 |
27.09.24 18:16:09 | - | 47,455 |
27.09.24 18:16:05 | - | 47,450 |
27.09.24 18:16:04 | - | 47,455 |
27.09.24 18:16:00 | - | 47,445 |
27.09.24 18:15:57 | - | 47,450 |
27.09.24 18:15:55 | - | 47,445 |
27.09.24 18:15:50 | - | 47,450 |
27.09.24 18:15:49 | - | 47,455 |
27.09.24 18:15:49 | - | 47,445 |
27.09.24 18:15:48 | - | 47,450 |
27.09.24 18:15:46 | - | 47,445 |
27.09.24 18:15:45 | - | 47,450 |