CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:51 | - | 47,425 |
27.09.24 20:46:51 | - | 47,430 |
27.09.24 20:46:50 | - | 47,425 |
27.09.24 20:46:49 | - | 47,435 |
27.09.24 20:46:49 | - | 47,430 |
27.09.24 20:46:49 | - | 47,430 |
27.09.24 20:46:45 | - | 47,430 |
27.09.24 20:46:43 | - | 47,425 |
27.09.24 20:46:42 | - | 47,415 |
27.09.24 20:46:42 | - | 47,420 |
27.09.24 20:46:33 | - | 47,415 |
27.09.24 20:46:33 | - | 47,410 |
27.09.24 20:46:33 | - | 47,410 |
27.09.24 20:46:31 | - | 47,410 |
27.09.24 20:46:31 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:30 | - | 47,410 |
27.09.24 20:46:28 | - | 47,415 |
27.09.24 20:46:27 | - | 47,425 |
27.09.24 20:46:19 | - | 47,415 |
27.09.24 20:46:18 | - | 47,420 |
27.09.24 20:46:18 | - | 47,415 |
27.09.24 20:46:17 | - | 47,425 |
27.09.24 20:46:13 | - | 47,420 |
27.09.24 20:46:03 | - | 47,425 |
27.09.24 20:45:59 | - | 47,430 |
27.09.24 20:45:58 | - | 47,425 |
27.09.24 20:45:56 | - | 47,430 |
27.09.24 20:45:55 | - | 47,425 |
27.09.24 20:45:54 | - | 47,430 |
27.09.24 20:45:54 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:53 | - | 47,430 |
27.09.24 20:45:42 | - | 47,435 |
27.09.24 20:45:41 | - | 47,440 |
27.09.24 20:45:32 | - | 47,435 |
27.09.24 20:45:32 | - | 47,425 |
27.09.24 20:45:31 | - | 47,430 |
27.09.24 20:45:31 | - | 47,425 |
27.09.24 20:45:30 | - | 47,430 |
27.09.24 20:45:30 | - | 47,425 |
27.09.24 20:45:29 | - | 47,430 |
27.09.24 20:45:28 | - | 47,425 |
27.09.24 20:45:27 | - | 47,420 |
27.09.24 20:45:23 | - | 47,425 |
27.09.24 20:45:23 | - | 47,430 |
27.09.24 20:45:20 | - | 47,435 |