CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:38 | - | 47,440 |
27.09.24 18:15:36 | - | 47,435 |
27.09.24 18:15:36 | - | 47,440 |
27.09.24 18:15:34 | - | 47,425 |
27.09.24 18:15:34 | - | 47,430 |
27.09.24 18:15:29 | - | 47,430 |
27.09.24 18:15:29 | - | 47,430 |
27.09.24 18:15:29 | - | 47,430 |
27.09.24 18:15:26 | - | 47,425 |
27.09.24 18:15:25 | - | 47,430 |
27.09.24 18:15:24 | - | 47,435 |
27.09.24 18:15:24 | - | 47,440 |
27.09.24 18:15:20 | - | 47,435 |
27.09.24 18:15:19 | - | 47,440 |
27.09.24 18:15:19 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:18 | - | 47,435 |
27.09.24 18:15:18 | - | 47,435 |
27.09.24 18:15:16 | - | 47,430 |
27.09.24 18:15:16 | - | 47,440 |
27.09.24 18:15:15 | - | 47,430 |
27.09.24 18:15:12 | - | 47,435 |
27.09.24 18:15:12 | - | 47,440 |
27.09.24 18:15:12 | - | 47,435 |
27.09.24 18:15:08 | - | 47,430 |
27.09.24 18:15:07 | - | 47,435 |
27.09.24 18:15:01 | - | 47,440 |
27.09.24 18:15:01 | - | 47,440 |
27.09.24 18:15:01 | - | 47,440 |
27.09.24 18:14:59 | - | 47,435 |
27.09.24 18:14:59 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:59 | - | 47,435 |
27.09.24 18:14:58 | - | 47,445 |
27.09.24 18:14:57 | - | 47,440 |
27.09.24 18:14:47 | - | 47,435 |
27.09.24 18:14:44 | - | 47,425 |
27.09.24 18:14:43 | - | 47,430 |
27.09.24 18:14:41 | - | 47,435 |
27.09.24 18:14:39 | - | 47,430 |
27.09.24 18:14:38 | - | 47,435 |
27.09.24 18:14:37 | - | 47,430 |
27.09.24 18:14:33 | - | 47,435 |
27.09.24 18:14:31 | - | 47,430 |
27.09.24 18:14:27 | - | 47,435 |
27.09.24 18:14:25 | - | 47,430 |
27.09.24 18:14:13 | - | 47,435 |