CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:12 | - | 47,440 |
27.09.24 18:20:06 | - | 47,435 |
27.09.24 18:20:06 | - | 47,440 |
27.09.24 18:20:06 | - | 47,435 |
27.09.24 18:20:02 | - | 47,440 |
27.09.24 18:20:02 | - | 47,435 |
27.09.24 18:20:02 | - | 47,440 |
27.09.24 18:20:02 | - | 47,435 |
27.09.24 18:20:01 | - | 47,435 |
27.09.24 18:20:01 | - | 47,435 |
27.09.24 18:20:00 | - | 47,440 |
27.09.24 18:19:56 | - | 47,435 |
27.09.24 18:19:56 | - | 47,440 |
27.09.24 18:19:55 | - | 47,435 |
27.09.24 18:19:55 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:53 | - | 47,435 |
27.09.24 18:19:52 | - | 47,440 |
27.09.24 18:19:48 | - | 47,435 |
27.09.24 18:19:47 | - | 47,440 |
27.09.24 18:19:46 | - | 47,435 |
27.09.24 18:19:40 | - | 47,440 |
27.09.24 18:19:40 | - | 47,445 |
27.09.24 18:19:39 | - | 47,440 |
27.09.24 18:19:39 | - | 47,450 |
27.09.24 18:19:39 | - | 47,440 |
27.09.24 18:19:37 | - | 47,445 |
27.09.24 18:19:35 | - | 47,455 |
27.09.24 18:19:31 | - | 47,450 |
27.09.24 18:19:30 | - | 47,445 |
27.09.24 18:19:30 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:29 | - | 47,450 |
27.09.24 18:19:27 | - | 47,455 |
27.09.24 18:19:26 | - | 47,445 |
27.09.24 18:19:25 | - | 47,445 |
27.09.24 18:19:23 | - | 47,445 |
27.09.24 18:19:22 | - | 47,450 |
27.09.24 18:19:15 | - | 47,445 |
27.09.24 18:19:14 | - | 47,455 |
27.09.24 18:19:13 | - | 47,445 |
27.09.24 18:19:11 | - | 47,440 |
27.09.24 18:19:07 | - | 47,445 |
27.09.24 18:19:06 | - | 47,450 |
27.09.24 18:19:01 | - | 47,445 |
27.09.24 18:18:59 | - | 47,450 |
27.09.24 18:18:58 | - | 47,455 |