CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:57 | - | 47,440 |
27.09.24 16:31:56 | - | 47,440 |
27.09.24 16:31:56 | - | 47,440 |
27.09.24 16:31:56 | - | 47,440 |
27.09.24 16:31:54 | - | 47,440 |
27.09.24 16:31:51 | - | 47,440 |
27.09.24 16:31:36 | - | 47,440 |
27.09.24 16:31:31 | - | 47,440 |
27.09.24 16:31:29 | - | 47,440 |
27.09.24 16:31:27 | - | 47,440 |
27.09.24 16:31:24 | - | 47,440 |
27.09.24 16:30:59 | - | 47,435 |
27.09.24 16:30:29 | - | 47,445 |
27.09.24 16:30:28 | - | 47,440 |
27.09.24 16:30:27 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:10 | - | 47,445 |
27.09.24 16:30:04 | - | 47,445 |
27.09.24 16:30:01 | - | 47,440 |
27.09.24 16:30:00 | - | 47,440 |
27.09.24 16:29:57 | - | 47,445 |
27.09.24 16:29:57 | - | 47,445 |
27.09.24 16:29:46 | - | 47,445 |
27.09.24 16:29:37 | - | 47,450 |
27.09.24 16:29:36 | - | 47,455 |
27.09.24 16:29:36 | - | 47,450 |
27.09.24 16:29:25 | - | 47,465 |
27.09.24 16:29:22 | - | 47,470 |
27.09.24 16:29:22 | - | 47,475 |
27.09.24 16:29:21 | - | 47,475 |
27.09.24 16:29:16 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:15 | - | 47,485 |
27.09.24 16:29:15 | - | 47,490 |
27.09.24 16:29:13 | - | 47,485 |
27.09.24 16:29:11 | - | 47,480 |
27.09.24 16:29:10 | - | 47,485 |
27.09.24 16:29:09 | - | 47,485 |
27.09.24 16:29:09 | - | 47,495 |
27.09.24 16:29:03 | - | 47,500 |
27.09.24 16:28:54 | - | 47,495 |
27.09.24 16:28:51 | - | 47,490 |
27.09.24 16:28:48 | - | 47,480 |
27.09.24 16:28:46 | - | 47,475 |
27.09.24 16:28:42 | - | 47,480 |
27.09.24 16:28:42 | - | 47,475 |
27.09.24 16:28:39 | - | 47,480 |