CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:21:25 | - | 47,200 |
27.09.24 07:21:13 | - | 47,190 |
27.09.24 07:21:10 | - | 47,190 |
27.09.24 07:21:03 | - | 47,190 |
27.09.24 07:21:02 | - | 47,200 |
27.09.24 07:21:01 | - | 47,190 |
27.09.24 07:20:44 | - | 47,200 |
27.09.24 07:20:43 | - | 47,190 |
27.09.24 07:20:38 | - | 47,200 |
27.09.24 07:20:37 | - | 47,190 |
27.09.24 07:20:34 | - | 47,200 |
27.09.24 07:20:19 | - | 47,190 |
27.09.24 07:20:18 | - | 47,200 |
27.09.24 07:20:16 | - | 47,190 |
27.09.24 07:20:14 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:12 | - | 47,190 |
27.09.24 07:20:07 | - | 47,200 |
27.09.24 07:20:06 | - | 47,190 |
27.09.24 07:20:03 | - | 47,200 |
27.09.24 07:20:01 | - | 47,190 |
27.09.24 07:20:00 | - | 47,200 |
27.09.24 07:19:19 | - | 47,200 |
27.09.24 07:16:18 | - | 47,200 |
27.09.24 07:16:17 | - | 47,135 |
27.09.24 07:15:16 | - | 47,200 |
27.09.24 07:15:15 | - | 47,135 |
27.09.24 07:14:41 | - | 47,200 |
27.09.24 07:14:41 | - | 47,125 |
27.09.24 07:13:14 | - | 47,140 |
27.09.24 07:10:14 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |
26.09.24 22:59:50 | - | 47,140 |