CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:24 | - | 47,270 |
26.09.24 20:31:23 | - | 47,260 |
26.09.24 20:31:22 | - | 47,270 |
26.09.24 20:31:18 | - | 47,265 |
26.09.24 20:31:18 | - | 47,275 |
26.09.24 20:31:18 | - | 47,260 |
26.09.24 20:31:16 | - | 47,275 |
26.09.24 20:31:16 | - | 47,290 |
26.09.24 20:31:16 | - | 47,270 |
26.09.24 20:31:13 | - | 47,290 |
26.09.24 20:31:09 | - | 47,295 |
26.09.24 20:31:07 | - | 47,290 |
26.09.24 20:31:06 | - | 47,285 |
26.09.24 20:31:05 | - | 47,290 |
26.09.24 20:31:05 | - | 47,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:05 | - | 47,280 |
26.09.24 20:31:04 | - | 47,285 |
26.09.24 20:31:03 | - | 47,270 |
26.09.24 20:30:31 | - | 47,275 |
26.09.24 20:30:31 | - | 47,270 |
26.09.24 20:30:30 | - | 47,275 |
26.09.24 20:30:29 | - | 47,280 |
26.09.24 20:30:28 | - | 47,275 |
26.09.24 20:30:24 | - | 47,280 |
26.09.24 20:30:22 | - | 47,275 |
26.09.24 20:30:20 | - | 47,280 |
26.09.24 20:30:11 | - | 47,285 |
26.09.24 20:30:09 | - | 47,275 |
26.09.24 20:30:08 | - | 47,285 |
26.09.24 20:30:06 | - | 47,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:05 | - | 47,280 |
26.09.24 20:30:05 | - | 47,275 |
26.09.24 20:30:04 | - | 47,270 |
26.09.24 20:29:59 | - | 47,275 |
26.09.24 20:29:58 | - | 47,285 |
26.09.24 20:29:22 | - | 47,275 |
26.09.24 20:29:21 | - | 47,270 |
26.09.24 20:28:58 | - | 47,280 |
26.09.24 20:28:58 | - | 47,280 |
26.09.24 20:28:55 | - | 47,285 |
26.09.24 20:28:55 | - | 47,280 |
26.09.24 20:28:55 | - | 47,285 |
26.09.24 20:28:50 | - | 47,290 |
26.09.24 20:28:49 | - | 47,295 |
26.09.24 20:28:46 | - | 47,290 |