CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:43 | - | 47,270 |
26.09.24 20:38:20 | - | 47,275 |
26.09.24 20:38:17 | - | 47,280 |
26.09.24 20:38:14 | - | 47,275 |
26.09.24 20:38:11 | - | 47,270 |
26.09.24 20:38:06 | - | 47,275 |
26.09.24 20:38:06 | - | 47,260 |
26.09.24 20:38:06 | - | 47,275 |
26.09.24 20:38:01 | - | 47,265 |
26.09.24 20:38:01 | - | 47,260 |
26.09.24 20:37:35 | - | 47,265 |
26.09.24 20:37:35 | - | 47,265 |
26.09.24 20:37:28 | - | 47,260 |
26.09.24 20:37:28 | - | 47,260 |
26.09.24 20:37:04 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:02 | - | 47,260 |
26.09.24 20:36:49 | - | 47,265 |
26.09.24 20:36:46 | - | 47,260 |
26.09.24 20:36:32 | - | 47,265 |
26.09.24 20:36:31 | - | 47,250 |
26.09.24 20:36:31 | - | 47,240 |
26.09.24 20:36:30 | - | 47,265 |
26.09.24 20:36:10 | - | 47,245 |
26.09.24 20:36:09 | - | 47,245 |
26.09.24 20:36:08 | - | 47,240 |
26.09.24 20:36:08 | - | 47,240 |
26.09.24 20:36:07 | - | 47,245 |
26.09.24 20:36:04 | - | 47,255 |
26.09.24 20:36:04 | - | 47,255 |
26.09.24 20:35:59 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:58 | - | 47,250 |
26.09.24 20:35:58 | - | 47,250 |
26.09.24 20:35:57 | - | 47,260 |
26.09.24 20:35:56 | - | 47,265 |
26.09.24 20:35:50 | - | 47,260 |
26.09.24 20:35:50 | - | 47,260 |
26.09.24 20:35:49 | - | 47,260 |
26.09.24 20:35:35 | - | 47,275 |
26.09.24 20:35:15 | - | 47,270 |
26.09.24 20:35:14 | - | 47,270 |
26.09.24 20:35:14 | - | 47,285 |
26.09.24 20:35:13 | - | 47,280 |
26.09.24 20:35:11 | - | 47,275 |
26.09.24 20:35:11 | - | 47,270 |
26.09.24 20:35:09 | - | 47,275 |