CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:44 | - | 47,380 |
26.09.24 19:11:44 | - | 47,385 |
26.09.24 19:11:43 | - | 47,380 |
26.09.24 19:11:41 | - | 47,385 |
26.09.24 19:11:39 | - | 47,390 |
26.09.24 19:11:38 | - | 47,385 |
26.09.24 19:11:15 | - | 47,395 |
26.09.24 19:11:15 | - | 47,395 |
26.09.24 19:11:12 | - | 47,390 |
26.09.24 19:11:11 | - | 47,390 |
26.09.24 19:11:03 | - | 47,395 |
26.09.24 19:11:02 | - | 47,395 |
26.09.24 19:10:48 | - | 47,390 |
26.09.24 19:10:30 | - | 47,395 |
26.09.24 19:10:27 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:26 | - | 47,395 |
26.09.24 19:10:25 | - | 47,395 |
26.09.24 19:10:25 | - | 47,390 |
26.09.24 19:10:21 | - | 47,395 |
26.09.24 19:10:20 | - | 47,395 |
26.09.24 19:10:19 | - | 47,390 |
26.09.24 19:10:18 | - | 47,390 |
26.09.24 19:10:16 | - | 47,395 |
26.09.24 19:10:15 | - | 47,395 |
26.09.24 19:10:12 | - | 47,390 |
26.09.24 19:10:12 | - | 47,395 |
26.09.24 19:10:06 | - | 47,400 |
26.09.24 19:09:55 | - | 47,405 |
26.09.24 19:09:54 | - | 47,405 |
26.09.24 19:09:52 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:46 | - | 47,405 |
26.09.24 19:09:45 | - | 47,400 |
26.09.24 19:09:43 | - | 47,415 |
26.09.24 19:09:42 | - | 47,410 |
26.09.24 19:09:39 | - | 47,420 |
26.09.24 19:09:35 | - | 47,425 |
26.09.24 19:09:34 | - | 47,420 |
26.09.24 19:09:30 | - | 47,425 |
26.09.24 19:09:28 | - | 47,420 |
26.09.24 19:09:25 | - | 47,425 |
26.09.24 19:09:23 | - | 47,425 |
26.09.24 19:09:19 | - | 47,420 |
26.09.24 19:09:19 | - | 47,420 |
26.09.24 19:09:18 | - | 47,425 |
26.09.24 19:09:16 | - | 47,420 |