CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:26 | - | 47,315 |
26.09.24 17:31:26 | - | 47,305 |
26.09.24 17:31:25 | - | 47,300 |
26.09.24 17:31:21 | - | 47,305 |
26.09.24 17:31:18 | - | 47,300 |
26.09.24 17:31:16 | - | 47,300 |
26.09.24 17:31:14 | - | 47,305 |
26.09.24 17:31:13 | - | 47,310 |
26.09.24 17:31:02 | - | 47,315 |
26.09.24 17:31:02 | - | 47,290 |
26.09.24 17:31:01 | - | 47,310 |
26.09.24 17:31:01 | - | 47,290 |
26.09.24 17:30:58 | - | 47,295 |
26.09.24 17:30:57 | - | 47,305 |
26.09.24 17:30:56 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:55 | - | 47,285 |
26.09.24 17:30:55 | - | 47,280 |
26.09.24 17:30:50 | - | 47,285 |
26.09.24 17:30:50 | - | 47,270 |
26.09.24 17:30:48 | - | 47,270 |
26.09.24 17:30:47 | - | 47,275 |
26.09.24 17:30:45 | - | 47,270 |
26.09.24 17:30:43 | - | 47,265 |
26.09.24 17:30:41 | - | 47,270 |
26.09.24 17:30:39 | - | 47,265 |
26.09.24 17:30:36 | - | 47,270 |
26.09.24 17:30:34 | - | 47,280 |
26.09.24 17:30:33 | - | 47,295 |
26.09.24 17:30:31 | - | 47,290 |
26.09.24 17:30:24 | - | 47,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:21 | - | 47,320 |
26.09.24 17:30:17 | - | 47,310 |
26.09.24 17:30:14 | - | 47,315 |
26.09.24 17:30:13 | - | 47,315 |
26.09.24 17:30:13 | - | 47,295 |
26.09.24 17:30:12 | - | 47,295 |
26.09.24 17:30:11 | - | 47,290 |
26.09.24 17:30:11 | - | 47,295 |
26.09.24 17:30:10 | - | 47,290 |
26.09.24 17:30:10 | - | 47,290 |
26.09.24 17:30:06 | - | 47,290 |
26.09.24 17:30:03 | - | 47,290 |
26.09.24 17:30:02 | - | 47,290 |
26.09.24 17:30:02 | - | 47,295 |
26.09.24 17:29:59 | - | 47,295 |