CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:11 | - | 47,350 |
26.09.24 17:27:10 | - | 47,350 |
26.09.24 17:27:10 | - | 47,350 |
26.09.24 17:27:07 | - | 47,350 |
26.09.24 17:27:06 | - | 47,350 |
26.09.24 17:27:06 | - | 47,350 |
26.09.24 17:27:06 | - | 47,350 |
26.09.24 17:27:05 | - | 47,355 |
26.09.24 17:27:05 | - | 47,360 |
26.09.24 17:27:02 | - | 47,355 |
26.09.24 17:26:58 | - | 47,365 |
26.09.24 17:26:54 | - | 47,365 |
26.09.24 17:26:54 | - | 47,365 |
26.09.24 17:26:52 | - | 47,365 |
26.09.24 17:26:44 | - | 47,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:43 | - | 47,375 |
26.09.24 17:26:42 | - | 47,375 |
26.09.24 17:26:41 | - | 47,375 |
26.09.24 17:26:40 | - | 47,380 |
26.09.24 17:26:29 | - | 47,380 |
26.09.24 17:26:28 | - | 47,380 |
26.09.24 17:26:27 | - | 47,380 |
26.09.24 17:26:25 | - | 47,400 |
26.09.24 17:26:24 | - | 47,400 |
26.09.24 17:26:24 | - | 47,400 |
26.09.24 17:26:23 | - | 47,400 |
26.09.24 17:26:22 | - | 47,415 |
26.09.24 17:26:20 | - | 47,425 |
26.09.24 17:26:17 | - | 47,425 |
26.09.24 17:26:14 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:11 | - | 47,425 |
26.09.24 17:26:11 | - | 47,425 |
26.09.24 17:26:09 | - | 47,425 |
26.09.24 17:26:03 | - | 47,430 |
26.09.24 17:26:02 | - | 47,430 |
26.09.24 17:26:01 | - | 47,430 |
26.09.24 17:26:01 | - | 47,430 |
26.09.24 17:25:37 | - | 47,430 |
26.09.24 17:25:34 | - | 47,430 |
26.09.24 17:25:31 | - | 47,430 |
26.09.24 17:25:28 | - | 47,430 |
26.09.24 17:25:27 | - | 47,430 |
26.09.24 17:25:23 | - | 47,430 |
26.09.24 17:25:21 | - | 47,430 |
26.09.24 17:25:18 | - | 47,430 |