CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:20 | - | 47,485 |
26.09.24 17:06:18 | - | 47,485 |
26.09.24 17:06:18 | - | 47,490 |
26.09.24 17:06:17 | - | 47,490 |
26.09.24 17:06:16 | - | 47,490 |
26.09.24 17:06:14 | - | 47,490 |
26.09.24 17:06:14 | - | 47,490 |
26.09.24 17:06:14 | - | 47,490 |
26.09.24 17:06:13 | - | 47,495 |
26.09.24 17:06:12 | - | 47,495 |
26.09.24 17:06:10 | - | 47,500 |
26.09.24 17:06:10 | - | 47,500 |
26.09.24 17:06:09 | - | 47,500 |
26.09.24 17:06:07 | - | 47,500 |
26.09.24 17:06:06 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:03 | - | 47,505 |
26.09.24 17:05:53 | - | 47,505 |
26.09.24 17:05:49 | - | 47,505 |
26.09.24 17:05:47 | - | 47,505 |
26.09.24 17:05:46 | - | 47,505 |
26.09.24 17:05:45 | - | 47,505 |
26.09.24 17:05:45 | - | 47,510 |
26.09.24 17:05:35 | - | 47,515 |
26.09.24 17:05:33 | - | 47,515 |
26.09.24 17:05:10 | - | 47,520 |
26.09.24 17:05:06 | - | 47,520 |
26.09.24 17:05:06 | - | 47,520 |
26.09.24 17:05:05 | - | 47,520 |
26.09.24 17:05:03 | - | 47,520 |
26.09.24 17:05:02 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:57 | - | 47,520 |
26.09.24 17:04:52 | - | 47,520 |
26.09.24 17:04:50 | - | 47,520 |
26.09.24 17:04:49 | - | 47,520 |
26.09.24 17:04:49 | - | 47,520 |
26.09.24 17:04:48 | - | 47,520 |
26.09.24 17:04:47 | - | 47,520 |
26.09.24 17:04:45 | - | 47,525 |
26.09.24 17:04:44 | - | 47,530 |
26.09.24 17:04:43 | - | 47,515 |
26.09.24 17:04:42 | - | 47,515 |
26.09.24 17:04:38 | - | 47,515 |
26.09.24 17:04:37 | - | 47,515 |
26.09.24 17:04:36 | - | 47,515 |
26.09.24 17:04:33 | - | 47,515 |