CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:17 | - | 47,440 |
26.09.24 17:18:09 | - | 47,440 |
26.09.24 17:18:07 | - | 47,440 |
26.09.24 17:18:06 | - | 47,440 |
26.09.24 17:18:06 | - | 47,440 |
26.09.24 17:18:06 | - | 47,440 |
26.09.24 17:18:04 | - | 47,440 |
26.09.24 17:18:03 | - | 47,440 |
26.09.24 17:18:01 | - | 47,440 |
26.09.24 17:17:59 | - | 47,440 |
26.09.24 17:17:58 | - | 47,440 |
26.09.24 17:17:57 | - | 47,440 |
26.09.24 17:17:57 | - | 47,435 |
26.09.24 17:17:57 | - | 47,435 |
26.09.24 17:17:54 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:53 | - | 47,435 |
26.09.24 17:17:52 | - | 47,435 |
26.09.24 17:17:52 | - | 47,435 |
26.09.24 17:17:51 | - | 47,435 |
26.09.24 17:17:47 | - | 47,435 |
26.09.24 17:17:39 | - | 47,435 |
26.09.24 17:17:38 | - | 47,435 |
26.09.24 17:17:16 | - | 47,435 |
26.09.24 17:17:07 | - | 47,435 |
26.09.24 17:16:50 | - | 47,440 |
26.09.24 17:16:47 | - | 47,440 |
26.09.24 17:16:40 | - | 47,440 |
26.09.24 17:16:37 | - | 47,440 |
26.09.24 17:16:35 | - | 47,440 |
26.09.24 17:16:33 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:32 | - | 47,445 |
26.09.24 17:16:32 | - | 47,445 |
26.09.24 17:16:26 | - | 47,455 |
26.09.24 17:16:24 | - | 47,455 |
26.09.24 17:16:23 | - | 47,455 |
26.09.24 17:16:21 | - | 47,455 |
26.09.24 17:16:21 | - | 47,460 |
26.09.24 17:16:19 | - | 47,460 |
26.09.24 17:16:18 | - | 47,455 |
26.09.24 17:16:16 | - | 47,465 |
26.09.24 17:16:14 | - | 47,465 |
26.09.24 17:16:13 | - | 47,465 |
26.09.24 17:16:12 | - | 47,465 |
26.09.24 17:16:11 | - | 47,475 |
26.09.24 17:16:09 | - | 47,465 |