CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:53 | - | 47,470 |
26.09.24 17:10:52 | - | 47,470 |
26.09.24 17:10:51 | - | 47,490 |
26.09.24 17:10:50 | - | 47,490 |
26.09.24 17:10:48 | - | 47,490 |
26.09.24 17:10:41 | - | 47,495 |
26.09.24 17:10:39 | - | 47,495 |
26.09.24 17:10:39 | - | 47,495 |
26.09.24 17:10:39 | - | 47,495 |
26.09.24 17:10:37 | - | 47,495 |
26.09.24 17:10:37 | - | 47,490 |
26.09.24 17:10:32 | - | 47,490 |
26.09.24 17:10:27 | - | 47,490 |
26.09.24 17:10:04 | - | 47,500 |
26.09.24 17:10:02 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:02 | - | 47,505 |
26.09.24 17:09:51 | - | 47,510 |
26.09.24 17:09:14 | - | 47,515 |
26.09.24 17:09:04 | - | 47,505 |
26.09.24 17:09:00 | - | 47,500 |
26.09.24 17:08:59 | - | 47,500 |
26.09.24 17:08:58 | - | 47,505 |
26.09.24 17:08:58 | - | 47,500 |
26.09.24 17:08:50 | - | 47,500 |
26.09.24 17:08:49 | - | 47,500 |
26.09.24 17:07:59 | - | 47,510 |
26.09.24 17:07:58 | - | 47,510 |
26.09.24 17:07:56 | - | 47,500 |
26.09.24 17:07:56 | - | 47,500 |
26.09.24 17:07:50 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:27 | - | 47,495 |
26.09.24 17:07:27 | - | 47,495 |
26.09.24 17:07:06 | - | 47,495 |
26.09.24 17:07:01 | - | 47,490 |
26.09.24 17:06:58 | - | 47,485 |
26.09.24 17:06:56 | - | 47,485 |
26.09.24 17:06:49 | - | 47,485 |
26.09.24 17:06:48 | - | 47,485 |
26.09.24 17:06:46 | - | 47,485 |
26.09.24 17:06:45 | - | 47,485 |
26.09.24 17:06:30 | - | 47,485 |
26.09.24 17:06:28 | - | 47,485 |
26.09.24 17:06:26 | - | 47,485 |
26.09.24 17:06:21 | - | 47,485 |
26.09.24 17:06:20 | - | 47,485 |