CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:27 | - | 47,520 |
26.09.24 17:01:26 | - | 47,525 |
26.09.24 17:01:26 | - | 47,530 |
26.09.24 17:01:24 | - | 47,530 |
26.09.24 17:01:22 | - | 47,530 |
26.09.24 17:01:22 | - | 47,530 |
26.09.24 17:01:20 | - | 47,530 |
26.09.24 17:01:15 | - | 47,530 |
26.09.24 17:01:06 | - | 47,530 |
26.09.24 17:01:04 | - | 47,530 |
26.09.24 17:01:02 | - | 47,530 |
26.09.24 17:01:01 | - | 47,530 |
26.09.24 17:00:59 | - | 47,530 |
26.09.24 17:00:58 | - | 47,530 |
26.09.24 17:00:57 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:55 | - | 47,530 |
26.09.24 17:00:49 | - | 47,530 |
26.09.24 17:00:47 | - | 47,530 |
26.09.24 17:00:46 | - | 47,530 |
26.09.24 17:00:46 | - | 47,530 |
26.09.24 17:00:44 | - | 47,530 |
26.09.24 17:00:43 | - | 47,530 |
26.09.24 17:00:43 | - | 47,530 |
26.09.24 17:00:42 | - | 47,530 |
26.09.24 17:00:40 | - | 47,530 |
26.09.24 17:00:35 | - | 47,530 |
26.09.24 17:00:32 | - | 47,530 |
26.09.24 17:00:26 | - | 47,535 |
26.09.24 17:00:25 | - | 47,535 |
26.09.24 17:00:19 | - | 47,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:19 | - | 47,540 |
26.09.24 17:00:19 | - | 47,540 |
26.09.24 17:00:18 | - | 47,535 |
26.09.24 17:00:18 | - | 47,535 |
26.09.24 17:00:17 | - | 47,535 |
26.09.24 17:00:15 | - | 47,535 |
26.09.24 17:00:14 | - | 47,540 |
26.09.24 17:00:13 | - | 47,540 |
26.09.24 17:00:13 | - | 47,530 |
26.09.24 17:00:12 | - | 47,530 |
26.09.24 17:00:09 | - | 47,530 |
26.09.24 17:00:08 | - | 47,530 |
26.09.24 17:00:07 | - | 47,530 |
26.09.24 17:00:06 | - | 47,530 |
26.09.24 17:00:04 | - | 47,530 |