CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:33 | - | 47,515 |
26.09.24 17:04:32 | - | 47,515 |
26.09.24 17:04:32 | - | 47,515 |
26.09.24 17:04:30 | - | 47,515 |
26.09.24 17:04:29 | - | 47,515 |
26.09.24 17:04:28 | - | 47,515 |
26.09.24 17:04:28 | - | 47,515 |
26.09.24 17:04:26 | - | 47,515 |
26.09.24 17:04:26 | - | 47,520 |
26.09.24 17:04:23 | - | 47,530 |
26.09.24 17:04:16 | - | 47,530 |
26.09.24 17:04:13 | - | 47,530 |
26.09.24 17:04:10 | - | 47,530 |
26.09.24 17:04:10 | - | 47,535 |
26.09.24 17:03:21 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:16 | - | 47,540 |
26.09.24 17:03:15 | - | 47,540 |
26.09.24 17:03:13 | - | 47,540 |
26.09.24 17:03:11 | - | 47,540 |
26.09.24 17:03:11 | - | 47,535 |
26.09.24 17:03:05 | - | 47,535 |
26.09.24 17:03:05 | - | 47,535 |
26.09.24 17:03:04 | - | 47,535 |
26.09.24 17:03:04 | - | 47,535 |
26.09.24 17:03:00 | - | 47,535 |
26.09.24 17:02:58 | - | 47,545 |
26.09.24 17:02:55 | - | 47,545 |
26.09.24 17:02:47 | - | 47,545 |
26.09.24 17:02:29 | - | 47,540 |
26.09.24 17:02:28 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:27 | - | 47,540 |
26.09.24 17:02:26 | - | 47,540 |
26.09.24 17:02:24 | - | 47,540 |
26.09.24 17:02:18 | - | 47,535 |
26.09.24 17:02:16 | - | 47,540 |
26.09.24 17:02:14 | - | 47,535 |
26.09.24 17:02:01 | - | 47,540 |
26.09.24 17:01:44 | - | 47,525 |
26.09.24 17:01:43 | - | 47,525 |
26.09.24 17:01:39 | - | 47,525 |
26.09.24 17:01:39 | - | 47,525 |
26.09.24 17:01:37 | - | 47,525 |
26.09.24 17:01:31 | - | 47,520 |
26.09.24 17:01:30 | - | 47,520 |
26.09.24 17:01:29 | - | 47,520 |