CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:17 | - | 47,510 |
26.09.24 17:13:16 | - | 47,505 |
26.09.24 17:13:12 | - | 47,500 |
26.09.24 17:13:11 | - | 47,500 |
26.09.24 17:12:55 | - | 47,500 |
26.09.24 17:12:53 | - | 47,500 |
26.09.24 17:12:53 | - | 47,500 |
26.09.24 17:12:52 | - | 47,500 |
26.09.24 17:12:51 | - | 47,495 |
26.09.24 17:12:35 | - | 47,485 |
26.09.24 17:12:33 | - | 47,475 |
26.09.24 17:12:06 | - | 47,475 |
26.09.24 17:12:05 | - | 47,475 |
26.09.24 17:12:02 | - | 47,475 |
26.09.24 17:11:57 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:56 | - | 47,475 |
26.09.24 17:11:50 | - | 47,475 |
26.09.24 17:11:49 | - | 47,475 |
26.09.24 17:11:46 | - | 47,475 |
26.09.24 17:11:44 | - | 47,475 |
26.09.24 17:11:43 | - | 47,480 |
26.09.24 17:11:41 | - | 47,480 |
26.09.24 17:11:41 | - | 47,480 |
26.09.24 17:11:37 | - | 47,480 |
26.09.24 17:11:35 | - | 47,470 |
26.09.24 17:11:35 | - | 47,470 |
26.09.24 17:11:34 | - | 47,470 |
26.09.24 17:11:29 | - | 47,470 |
26.09.24 17:11:28 | - | 47,470 |
26.09.24 17:11:27 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:27 | - | 47,470 |
26.09.24 17:11:21 | - | 47,470 |
26.09.24 17:11:18 | - | 47,470 |
26.09.24 17:11:17 | - | 47,470 |
26.09.24 17:11:17 | - | 47,470 |
26.09.24 17:11:15 | - | 47,470 |
26.09.24 17:11:15 | - | 47,470 |
26.09.24 17:11:14 | - | 47,470 |
26.09.24 17:11:13 | - | 47,470 |
26.09.24 17:11:11 | - | 47,470 |
26.09.24 17:11:09 | - | 47,470 |
26.09.24 17:10:59 | - | 47,470 |
26.09.24 17:10:58 | - | 47,470 |
26.09.24 17:10:57 | - | 47,470 |
26.09.24 17:10:54 | - | 47,470 |