CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:09 | - | 47,490 |
26.09.24 17:16:08 | - | 47,490 |
26.09.24 17:16:08 | - | 47,495 |
26.09.24 17:16:08 | - | 47,495 |
26.09.24 17:16:07 | - | 47,505 |
26.09.24 17:16:03 | - | 47,505 |
26.09.24 17:16:02 | - | 47,505 |
26.09.24 17:15:58 | - | 47,505 |
26.09.24 17:15:58 | - | 47,505 |
26.09.24 17:15:54 | - | 47,505 |
26.09.24 17:15:47 | - | 47,505 |
26.09.24 17:15:43 | - | 47,505 |
26.09.24 17:15:37 | - | 47,505 |
26.09.24 17:15:33 | - | 47,505 |
26.09.24 17:15:26 | - | 47,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:25 | - | 47,510 |
26.09.24 17:15:24 | - | 47,510 |
26.09.24 17:15:10 | - | 47,515 |
26.09.24 17:15:09 | - | 47,515 |
26.09.24 17:15:08 | - | 47,515 |
26.09.24 17:15:02 | - | 47,515 |
26.09.24 17:15:01 | - | 47,515 |
26.09.24 17:15:00 | - | 47,515 |
26.09.24 17:14:59 | - | 47,515 |
26.09.24 17:14:59 | - | 47,515 |
26.09.24 17:14:58 | - | 47,515 |
26.09.24 17:14:57 | - | 47,515 |
26.09.24 17:14:13 | - | 47,515 |
26.09.24 17:14:12 | - | 47,520 |
26.09.24 17:14:12 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:08 | - | 47,520 |
26.09.24 17:14:07 | - | 47,520 |
26.09.24 17:14:05 | - | 47,520 |
26.09.24 17:14:03 | - | 47,520 |
26.09.24 17:14:03 | - | 47,520 |
26.09.24 17:14:02 | - | 47,520 |
26.09.24 17:14:01 | - | 47,520 |
26.09.24 17:14:00 | - | 47,520 |
26.09.24 17:14:00 | - | 47,520 |
26.09.24 17:14:00 | - | 47,520 |
26.09.24 17:13:58 | - | 47,515 |
26.09.24 17:13:58 | - | 47,515 |
26.09.24 17:13:58 | - | 47,520 |
26.09.24 17:13:40 | - | 47,520 |
26.09.24 17:13:32 | - | 47,520 |