CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:17 | - | 47,440 |
26.09.24 17:21:16 | - | 47,440 |
26.09.24 17:21:16 | - | 47,440 |
26.09.24 17:21:14 | - | 47,440 |
26.09.24 17:21:13 | - | 47,440 |
26.09.24 17:21:06 | - | 47,440 |
26.09.24 17:21:03 | - | 47,430 |
26.09.24 17:21:02 | - | 47,430 |
26.09.24 17:21:02 | - | 47,430 |
26.09.24 17:20:29 | - | 47,430 |
26.09.24 17:20:24 | - | 47,430 |
26.09.24 17:20:23 | - | 47,430 |
26.09.24 17:20:22 | - | 47,430 |
26.09.24 17:20:03 | - | 47,430 |
26.09.24 17:20:02 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:01 | - | 47,430 |
26.09.24 17:19:57 | - | 47,440 |
26.09.24 17:19:55 | - | 47,440 |
26.09.24 17:19:54 | - | 47,440 |
26.09.24 17:19:49 | - | 47,440 |
26.09.24 17:19:47 | - | 47,440 |
26.09.24 17:19:46 | - | 47,440 |
26.09.24 17:19:44 | - | 47,440 |
26.09.24 17:19:42 | - | 47,440 |
26.09.24 17:19:41 | - | 47,440 |
26.09.24 17:19:40 | - | 47,440 |
26.09.24 17:19:40 | - | 47,440 |
26.09.24 17:19:25 | - | 47,440 |
26.09.24 17:19:23 | - | 47,440 |
26.09.24 17:19:10 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:09 | - | 47,430 |
26.09.24 17:19:05 | - | 47,430 |
26.09.24 17:19:00 | - | 47,430 |
26.09.24 17:18:55 | - | 47,430 |
26.09.24 17:18:31 | - | 47,430 |
26.09.24 17:18:29 | - | 47,430 |
26.09.24 17:18:29 | - | 47,430 |
26.09.24 17:18:28 | - | 47,430 |
26.09.24 17:18:28 | - | 47,430 |
26.09.24 17:18:28 | - | 47,435 |
26.09.24 17:18:27 | - | 47,435 |
26.09.24 17:18:26 | - | 47,440 |
26.09.24 17:18:23 | - | 47,440 |
26.09.24 17:18:22 | - | 47,440 |
26.09.24 17:18:21 | - | 47,440 |