CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:34 | - | 47,435 |
26.09.24 17:23:33 | - | 47,435 |
26.09.24 17:23:33 | - | 47,435 |
26.09.24 17:23:32 | - | 47,435 |
26.09.24 17:23:32 | - | 47,435 |
26.09.24 17:23:31 | - | 47,435 |
26.09.24 17:23:30 | - | 47,435 |
26.09.24 17:23:30 | - | 47,435 |
26.09.24 17:23:30 | - | 47,440 |
26.09.24 17:23:30 | - | 47,440 |
26.09.24 17:23:29 | - | 47,440 |
26.09.24 17:23:28 | - | 47,440 |
26.09.24 17:23:19 | - | 47,440 |
26.09.24 17:23:18 | - | 47,440 |
26.09.24 17:23:18 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:09 | - | 47,440 |
26.09.24 17:23:09 | - | 47,440 |
26.09.24 17:23:08 | - | 47,440 |
26.09.24 17:22:59 | - | 47,440 |
26.09.24 17:22:59 | - | 47,440 |
26.09.24 17:22:58 | - | 47,440 |
26.09.24 17:22:48 | - | 47,440 |
26.09.24 17:22:47 | - | 47,440 |
26.09.24 17:22:38 | - | 47,440 |
26.09.24 17:22:38 | - | 47,440 |
26.09.24 17:22:37 | - | 47,440 |
26.09.24 17:22:32 | - | 47,440 |
26.09.24 17:22:26 | - | 47,440 |
26.09.24 17:22:25 | - | 47,440 |
26.09.24 17:22:20 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:16 | - | 47,440 |
26.09.24 17:22:15 | - | 47,440 |
26.09.24 17:22:13 | - | 47,440 |
26.09.24 17:22:10 | - | 47,440 |
26.09.24 17:22:09 | - | 47,440 |
26.09.24 17:22:06 | - | 47,440 |
26.09.24 17:22:05 | - | 47,440 |
26.09.24 17:22:03 | - | 47,440 |
26.09.24 17:22:02 | - | 47,440 |
26.09.24 17:22:02 | - | 47,440 |
26.09.24 17:22:01 | - | 47,440 |
26.09.24 17:21:58 | - | 47,440 |
26.09.24 17:21:53 | - | 47,440 |
26.09.24 17:21:52 | - | 47,440 |
26.09.24 17:21:51 | - | 47,440 |