CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:04 | - | 47,535 |
26.09.24 17:00:04 | - | 47,540 |
26.09.24 17:00:02 | - | 47,540 |
26.09.24 17:00:02 | - | 47,540 |
26.09.24 17:00:00 | - | 47,540 |
26.09.24 16:59:51 | - | 47,550 |
26.09.24 16:59:48 | - | 47,550 |
26.09.24 16:59:46 | - | 47,550 |
26.09.24 16:59:44 | - | 47,545 |
26.09.24 16:59:44 | - | 47,545 |
26.09.24 16:59:43 | - | 47,545 |
26.09.24 16:59:42 | - | 47,545 |
26.09.24 16:59:41 | - | 47,550 |
26.09.24 16:59:41 | - | 47,550 |
26.09.24 16:59:40 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:40 | - | 47,550 |
26.09.24 16:59:35 | - | 47,550 |
26.09.24 16:59:33 | - | 47,550 |
26.09.24 16:59:32 | - | 47,550 |
26.09.24 16:59:31 | - | 47,550 |
26.09.24 16:59:18 | - | 47,550 |
26.09.24 16:59:17 | - | 47,550 |
26.09.24 16:59:08 | - | 47,550 |
26.09.24 16:59:06 | - | 47,550 |
26.09.24 16:59:06 | - | 47,550 |
26.09.24 16:59:03 | - | 47,545 |
26.09.24 16:59:02 | - | 47,545 |
26.09.24 16:59:01 | - | 47,545 |
26.09.24 16:58:56 | - | 47,550 |
26.09.24 16:58:53 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:50 | - | 47,550 |
26.09.24 16:58:46 | - | 47,550 |
26.09.24 16:58:45 | - | 47,555 |
26.09.24 16:58:36 | - | 47,555 |
26.09.24 16:58:21 | - | 47,550 |
26.09.24 16:58:15 | - | 47,545 |
26.09.24 16:58:15 | - | 47,545 |
26.09.24 16:58:13 | - | 47,550 |
26.09.24 16:58:13 | - | 47,550 |
26.09.24 16:58:13 | - | 47,550 |
26.09.24 16:58:11 | - | 47,540 |
26.09.24 16:58:10 | - | 47,540 |
26.09.24 16:58:09 | - | 47,535 |
26.09.24 16:58:02 | - | 47,535 |
26.09.24 16:58:02 | - | 47,535 |