CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:35 | - | 47,275 |
26.09.24 20:35:15 | - | 47,270 |
26.09.24 20:35:14 | - | 47,270 |
26.09.24 20:35:14 | - | 47,285 |
26.09.24 20:35:13 | - | 47,280 |
26.09.24 20:35:11 | - | 47,275 |
26.09.24 20:35:11 | - | 47,270 |
26.09.24 20:35:09 | - | 47,275 |
26.09.24 20:35:09 | - | 47,270 |
26.09.24 20:35:08 | - | 47,280 |
26.09.24 20:35:08 | - | 47,275 |
26.09.24 20:35:05 | - | 47,275 |
26.09.24 20:35:00 | - | 47,280 |
26.09.24 20:34:58 | - | 47,285 |
26.09.24 20:34:57 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:56 | - | 47,285 |
26.09.24 20:34:56 | - | 47,270 |
26.09.24 20:34:54 | - | 47,275 |
26.09.24 20:34:53 | - | 47,285 |
26.09.24 20:34:42 | - | 47,275 |
26.09.24 20:34:39 | - | 47,270 |
26.09.24 20:34:37 | - | 47,275 |
26.09.24 20:34:35 | - | 47,270 |
26.09.24 20:34:35 | - | 47,265 |
26.09.24 20:34:33 | - | 47,270 |
26.09.24 20:34:32 | - | 47,270 |
26.09.24 20:34:06 | - | 47,275 |
26.09.24 20:33:53 | - | 47,270 |
26.09.24 20:33:52 | - | 47,280 |
26.09.24 20:33:52 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:40 | - | 47,285 |
26.09.24 20:33:37 | - | 47,280 |
26.09.24 20:33:37 | - | 47,270 |
26.09.24 20:33:37 | - | 47,280 |
26.09.24 20:33:29 | - | 47,275 |
26.09.24 20:33:28 | - | 47,265 |
26.09.24 20:33:27 | - | 47,260 |
26.09.24 20:33:13 | - | 47,265 |
26.09.24 20:33:12 | - | 47,275 |
26.09.24 20:32:37 | - | 47,265 |
26.09.24 20:32:34 | - | 47,275 |
26.09.24 20:32:20 | - | 47,265 |
26.09.24 20:32:17 | - | 47,270 |
26.09.24 20:32:09 | - | 47,265 |
26.09.24 20:32:07 | - | 47,260 |