CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:16 | - | 47,415 |
26.09.24 19:08:16 | - | 47,410 |
26.09.24 19:08:03 | - | 47,415 |
26.09.24 19:08:02 | - | 47,410 |
26.09.24 19:07:52 | - | 47,415 |
26.09.24 19:07:37 | - | 47,410 |
26.09.24 19:07:36 | - | 47,415 |
26.09.24 19:07:29 | - | 47,410 |
26.09.24 19:07:29 | - | 47,410 |
26.09.24 19:07:28 | - | 47,415 |
26.09.24 19:07:27 | - | 47,415 |
26.09.24 19:07:20 | - | 47,410 |
26.09.24 19:07:19 | - | 47,400 |
26.09.24 19:07:11 | - | 47,410 |
26.09.24 19:07:06 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:04 | - | 47,405 |
26.09.24 19:07:03 | - | 47,410 |
26.09.24 19:07:03 | - | 47,415 |
26.09.24 19:07:01 | - | 47,410 |
26.09.24 19:07:00 | - | 47,405 |
26.09.24 19:06:58 | - | 47,410 |
26.09.24 19:06:56 | - | 47,405 |
26.09.24 19:06:48 | - | 47,410 |
26.09.24 19:06:47 | - | 47,410 |
26.09.24 19:06:47 | - | 47,415 |
26.09.24 19:06:46 | - | 47,410 |
26.09.24 19:06:45 | - | 47,415 |
26.09.24 19:06:44 | - | 47,405 |
26.09.24 19:06:42 | - | 47,410 |
26.09.24 19:06:38 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:37 | - | 47,410 |
26.09.24 19:06:35 | - | 47,415 |
26.09.24 19:06:35 | - | 47,410 |
26.09.24 19:06:34 | - | 47,410 |
26.09.24 19:06:33 | - | 47,405 |
26.09.24 19:06:26 | - | 47,410 |
26.09.24 19:06:23 | - | 47,415 |
26.09.24 19:06:17 | - | 47,410 |
26.09.24 19:06:16 | - | 47,415 |
26.09.24 19:06:11 | - | 47,410 |
26.09.24 19:06:09 | - | 47,405 |
26.09.24 19:06:06 | - | 47,410 |
26.09.24 19:06:05 | - | 47,410 |
26.09.24 19:06:05 | - | 47,425 |
26.09.24 19:06:04 | - | 47,415 |