CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:05 | - | 47,265 |
26.09.24 20:32:04 | - | 47,270 |
26.09.24 20:32:04 | - | 47,260 |
26.09.24 20:32:03 | - | 47,270 |
26.09.24 20:32:02 | - | 47,265 |
26.09.24 20:32:02 | - | 47,270 |
26.09.24 20:32:02 | - | 47,275 |
26.09.24 20:32:02 | - | 47,275 |
26.09.24 20:32:01 | - | 47,270 |
26.09.24 20:31:57 | - | 47,275 |
26.09.24 20:31:57 | - | 47,265 |
26.09.24 20:31:57 | - | 47,260 |
26.09.24 20:31:56 | - | 47,260 |
26.09.24 20:31:55 | - | 47,265 |
26.09.24 20:31:53 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:52 | - | 47,260 |
26.09.24 20:31:51 | - | 47,265 |
26.09.24 20:31:49 | - | 47,270 |
26.09.24 20:31:49 | - | 47,260 |
26.09.24 20:31:47 | - | 47,270 |
26.09.24 20:31:46 | - | 47,265 |
26.09.24 20:31:45 | - | 47,270 |
26.09.24 20:31:41 | - | 47,265 |
26.09.24 20:31:41 | - | 47,260 |
26.09.24 20:31:40 | - | 47,265 |
26.09.24 20:31:39 | - | 47,270 |
26.09.24 20:31:37 | - | 47,275 |
26.09.24 20:31:37 | - | 47,270 |
26.09.24 20:31:37 | - | 47,260 |
26.09.24 20:31:36 | - | 47,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:31:36 | - | 47,265 |
26.09.24 20:31:36 | - | 47,260 |
26.09.24 20:31:33 | - | 47,265 |
26.09.24 20:31:31 | - | 47,275 |
26.09.24 20:31:29 | - | 47,270 |
26.09.24 20:31:24 | - | 47,275 |
26.09.24 20:31:24 | - | 47,270 |
26.09.24 20:31:23 | - | 47,260 |
26.09.24 20:31:22 | - | 47,270 |
26.09.24 20:31:18 | - | 47,265 |
26.09.24 20:31:18 | - | 47,275 |
26.09.24 20:31:18 | - | 47,260 |
26.09.24 20:31:16 | - | 47,275 |
26.09.24 20:31:16 | - | 47,290 |
26.09.24 20:31:16 | - | 47,270 |