CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:57:16 | - | 47,450 |
26.09.24 18:57:10 | - | 47,465 |
26.09.24 18:57:10 | - | 47,450 |
26.09.24 18:57:05 | - | 47,460 |
26.09.24 18:57:05 | - | 47,450 |
26.09.24 18:57:03 | - | 47,465 |
26.09.24 18:57:03 | - | 47,440 |
26.09.24 18:57:02 | - | 47,460 |
26.09.24 18:56:50 | - | 47,450 |
26.09.24 18:56:49 | - | 47,440 |
26.09.24 18:56:36 | - | 47,445 |
26.09.24 18:56:30 | - | 47,440 |
26.09.24 18:56:30 | - | 47,445 |
26.09.24 18:56:27 | - | 47,450 |
26.09.24 18:56:13 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:10 | - | 47,460 |
26.09.24 18:56:08 | - | 47,455 |
26.09.24 18:56:07 | - | 47,450 |
26.09.24 18:56:06 | - | 47,450 |
26.09.24 18:56:05 | - | 47,465 |
26.09.24 18:56:02 | - | 47,450 |
26.09.24 18:55:58 | - | 47,460 |
26.09.24 18:55:57 | - | 47,440 |
26.09.24 18:55:57 | - | 47,460 |
26.09.24 18:55:37 | - | 47,450 |
26.09.24 18:55:37 | - | 47,440 |
26.09.24 18:55:37 | - | 47,445 |
26.09.24 18:55:33 | - | 47,435 |
26.09.24 18:55:30 | - | 47,440 |
26.09.24 18:55:29 | - | 47,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:27 | - | 47,435 |
26.09.24 18:55:26 | - | 47,440 |
26.09.24 18:55:24 | - | 47,435 |
26.09.24 18:55:22 | - | 47,440 |
26.09.24 18:55:21 | - | 47,445 |
26.09.24 18:55:20 | - | 47,440 |
26.09.24 18:55:18 | - | 47,445 |
26.09.24 18:55:16 | - | 47,440 |
26.09.24 18:55:15 | - | 47,445 |
26.09.24 18:55:12 | - | 47,440 |
26.09.24 18:55:11 | - | 47,445 |
26.09.24 18:55:08 | - | 47,440 |
26.09.24 18:55:06 | - | 47,445 |
26.09.24 18:55:05 | - | 47,440 |
26.09.24 18:55:04 | - | 47,445 |