CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:38 | - | 47,345 |
27.09.24 08:03:36 | - | 47,340 |
27.09.24 08:03:04 | - | 47,345 |
27.09.24 08:01:18 | - | 47,340 |
27.09.24 08:01:18 | - | 47,340 |
27.09.24 08:01:03 | - | 47,340 |
27.09.24 08:01:02 | - | 47,345 |
27.09.24 08:00:58 | - | 47,340 |
27.09.24 08:00:56 | - | 47,340 |
27.09.24 08:00:47 | - | 47,340 |
27.09.24 08:00:45 | - | 47,335 |
27.09.24 08:00:40 | - | 47,370 |
27.09.24 08:00:39 | - | 47,410 |
27.09.24 08:00:09 | - | 47,450 |
27.09.24 08:00:08 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:07 | - | 47,400 |
27.09.24 08:00:06 | - | 47,430 |
27.09.24 08:00:04 | - | 47,440 |
27.09.24 08:00:04 | - | 47,470 |
27.09.24 08:00:01 | - | 47,465 |
27.09.24 08:00:01 | - | 47,455 |
27.09.24 08:00:00 | - | 47,160 |
27.09.24 07:59:56 | - | 47,170 |
27.09.24 07:59:52 | - | 47,160 |
27.09.24 07:59:42 | - | 47,170 |
27.09.24 07:59:27 | - | 47,160 |
27.09.24 07:59:25 | - | 47,160 |
27.09.24 07:58:57 | - | 47,160 |
27.09.24 07:58:55 | - | 47,170 |
27.09.24 07:58:47 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:45 | - | 47,170 |
27.09.24 07:58:28 | - | 47,160 |
27.09.24 07:58:13 | - | 47,160 |
27.09.24 07:58:04 | - | 47,160 |
27.09.24 07:58:00 | - | 47,160 |
27.09.24 07:57:54 | - | 47,160 |
27.09.24 07:57:52 | - | 47,160 |
27.09.24 07:57:44 | - | 47,160 |
27.09.24 07:57:37 | - | 47,170 |
27.09.24 07:56:59 | - | 47,160 |
27.09.24 07:56:42 | - | 47,170 |
27.09.24 07:56:39 | - | 47,160 |
27.09.24 07:56:38 | - | 47,170 |
27.09.24 07:56:14 | - | 47,160 |
27.09.24 07:56:06 | - | 47,170 |