CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:28:07 | - | 47,200 |
27.09.24 07:27:47 | - | 47,180 |
27.09.24 07:27:46 | - | 47,190 |
27.09.24 07:27:32 | - | 47,180 |
27.09.24 07:27:12 | - | 47,200 |
27.09.24 07:27:10 | - | 47,210 |
27.09.24 07:26:59 | - | 47,200 |
27.09.24 07:26:56 | - | 47,200 |
27.09.24 07:26:55 | - | 47,190 |
27.09.24 07:26:54 | - | 47,200 |
27.09.24 07:26:48 | - | 47,200 |
27.09.24 07:26:36 | - | 47,200 |
27.09.24 07:26:35 | - | 47,190 |
27.09.24 07:26:02 | - | 47,200 |
27.09.24 07:26:00 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:41 | - | 47,200 |
27.09.24 07:25:39 | - | 47,200 |
27.09.24 07:25:37 | - | 47,200 |
27.09.24 07:25:35 | - | 47,210 |
27.09.24 07:25:34 | - | 47,200 |
27.09.24 07:25:30 | - | 47,200 |
27.09.24 07:25:26 | - | 47,190 |
27.09.24 07:25:24 | - | 47,200 |
27.09.24 07:25:21 | - | 47,190 |
27.09.24 07:25:20 | - | 47,200 |
27.09.24 07:25:19 | - | 47,200 |
27.09.24 07:25:18 | - | 47,190 |
27.09.24 07:25:17 | - | 47,200 |
27.09.24 07:25:16 | - | 47,200 |
27.09.24 07:25:15 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:25:01 | - | 47,200 |
27.09.24 07:25:00 | - | 47,190 |
27.09.24 07:24:58 | - | 47,200 |
27.09.24 07:24:56 | - | 47,200 |
27.09.24 07:24:54 | - | 47,200 |
27.09.24 07:24:49 | - | 47,200 |
27.09.24 07:24:40 | - | 47,200 |
27.09.24 07:24:39 | - | 47,200 |
27.09.24 07:24:21 | - | 47,200 |
27.09.24 07:24:20 | - | 47,190 |
27.09.24 07:24:08 | - | 47,200 |
27.09.24 07:24:07 | - | 47,190 |
27.09.24 07:24:05 | - | 47,200 |
27.09.24 07:24:03 | - | 47,190 |
27.09.24 07:24:01 | - | 47,200 |