CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:11 | - | 47,510 |
27.09.24 21:46:11 | - | 47,510 |
27.09.24 21:45:58 | - | 47,530 |
27.09.24 21:45:58 | - | 47,540 |
27.09.24 21:45:58 | - | 47,520 |
27.09.24 21:45:43 | - | 47,545 |
27.09.24 21:45:42 | - | 47,540 |
27.09.24 21:45:11 | - | 47,545 |
27.09.24 21:45:10 | - | 47,520 |
27.09.24 21:45:10 | - | 47,540 |
27.09.24 21:45:08 | - | 47,530 |
27.09.24 21:45:07 | - | 47,520 |
27.09.24 21:44:48 | - | 47,530 |
27.09.24 21:44:47 | - | 47,540 |
27.09.24 21:44:38 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:37 | - | 47,540 |
27.09.24 21:44:33 | - | 47,530 |
27.09.24 21:44:33 | - | 47,540 |
27.09.24 21:44:32 | - | 47,520 |
27.09.24 21:44:30 | - | 47,545 |
27.09.24 21:44:29 | - | 47,530 |
27.09.24 21:44:09 | - | 47,550 |
27.09.24 21:44:08 | - | 47,540 |
27.09.24 21:43:57 | - | 47,545 |
27.09.24 21:43:56 | - | 47,545 |
27.09.24 21:43:48 | - | 47,525 |
27.09.24 21:43:47 | - | 47,515 |
27.09.24 21:43:43 | - | 47,525 |
27.09.24 21:43:42 | - | 47,530 |
27.09.24 21:43:42 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:40 | - | 47,535 |
27.09.24 21:43:39 | - | 47,530 |
27.09.24 21:43:36 | - | 47,525 |
27.09.24 21:43:35 | - | 47,520 |
27.09.24 21:43:34 | - | 47,525 |
27.09.24 21:43:22 | - | 47,520 |
27.09.24 21:43:20 | - | 47,525 |
27.09.24 21:43:17 | - | 47,520 |
27.09.24 21:42:52 | - | 47,525 |
27.09.24 21:42:44 | - | 47,520 |
27.09.24 21:42:43 | - | 47,515 |
27.09.24 21:42:43 | - | 47,520 |
27.09.24 21:42:42 | - | 47,515 |
27.09.24 21:42:36 | - | 47,515 |
27.09.24 21:42:19 | - | 47,515 |