CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:34 | - | 47,355 |
30.09.24 14:15:31 | - | 47,345 |
30.09.24 14:15:30 | - | 47,350 |
30.09.24 14:15:28 | - | 47,345 |
30.09.24 14:15:27 | - | 47,355 |
30.09.24 14:15:24 | - | 47,345 |
30.09.24 14:15:24 | - | 47,355 |
30.09.24 14:15:18 | - | 47,345 |
30.09.24 14:15:18 | - | 47,355 |
30.09.24 14:15:16 | - | 47,345 |
30.09.24 14:15:15 | - | 47,345 |
30.09.24 14:15:13 | - | 47,345 |
30.09.24 14:15:12 | - | 47,345 |
30.09.24 14:15:12 | - | 47,345 |
30.09.24 14:15:11 | - | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:05 | - | 47,345 |
30.09.24 14:15:05 | - | 47,355 |
30.09.24 14:15:03 | - | 47,345 |
30.09.24 14:15:02 | - | 47,345 |
30.09.24 14:14:53 | - | 47,355 |
30.09.24 14:14:52 | - | 47,355 |
30.09.24 14:14:49 | - | 47,345 |
30.09.24 14:14:49 | - | 47,355 |
30.09.24 14:14:43 | - | 47,345 |
30.09.24 14:14:42 | - | 47,355 |
30.09.24 14:14:36 | - | 47,345 |
30.09.24 14:14:36 | - | 47,355 |
30.09.24 14:14:30 | - | 47,345 |
30.09.24 14:14:30 | - | 47,355 |
30.09.24 14:14:27 | - | 47,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:26 | - | 47,355 |
30.09.24 14:14:20 | - | 47,345 |
30.09.24 14:14:20 | - | 47,360 |
30.09.24 14:14:20 | - | 47,350 |
30.09.24 14:14:18 | - | 47,345 |
30.09.24 14:14:18 | - | 47,350 |
30.09.24 14:14:17 | - | 47,345 |
30.09.24 14:14:17 | - | 47,350 |
30.09.24 14:14:16 | - | 47,345 |
30.09.24 14:14:16 | - | 47,350 |
30.09.24 14:14:14 | - | 47,345 |
30.09.24 14:14:13 | - | 47,350 |
30.09.24 14:14:08 | - | 47,345 |
30.09.24 14:14:07 | - | 47,350 |
30.09.24 14:14:03 | - | 47,345 |