CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:27 | - | 47,405 |
30.09.24 16:24:26 | - | 47,400 |
30.09.24 16:24:24 | - | 47,405 |
30.09.24 16:24:21 | - | 47,400 |
30.09.24 16:24:08 | - | 47,405 |
30.09.24 16:24:07 | - | 47,400 |
30.09.24 16:24:06 | - | 47,400 |
30.09.24 16:24:02 | - | 47,405 |
30.09.24 16:24:00 | - | 47,400 |
30.09.24 16:23:57 | - | 47,400 |
30.09.24 16:23:57 | - | 47,405 |
30.09.24 16:23:56 | - | 47,400 |
30.09.24 16:23:50 | - | 47,405 |
30.09.24 16:23:49 | - | 47,400 |
30.09.24 16:23:49 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:48 | - | 47,400 |
30.09.24 16:23:48 | - | 47,395 |
30.09.24 16:23:46 | - | 47,390 |
30.09.24 16:23:46 | - | 47,395 |
30.09.24 16:23:45 | - | 47,395 |
30.09.24 16:23:40 | - | 47,400 |
30.09.24 16:23:38 | - | 47,395 |
30.09.24 16:23:35 | - | 47,400 |
30.09.24 16:23:34 | - | 47,390 |
30.09.24 16:23:34 | - | 47,400 |
30.09.24 16:23:31 | - | 47,395 |
30.09.24 16:23:30 | - | 47,390 |
30.09.24 16:23:20 | - | 47,395 |
30.09.24 16:23:17 | - | 47,390 |
30.09.24 16:23:16 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:15 | - | 47,380 |
30.09.24 16:23:14 | - | 47,390 |
30.09.24 16:23:13 | - | 47,380 |
30.09.24 16:23:13 | - | 47,390 |
30.09.24 16:23:13 | - | 47,390 |
30.09.24 16:23:12 | - | 47,385 |
30.09.24 16:23:12 | - | 47,385 |
30.09.24 16:23:12 | - | 47,385 |
30.09.24 16:23:11 | - | 47,385 |
30.09.24 16:23:11 | - | 47,385 |
30.09.24 16:23:10 | - | 47,385 |
30.09.24 16:23:10 | - | 47,385 |
30.09.24 16:23:09 | - | 47,385 |
30.09.24 16:23:09 | - | 47,385 |
30.09.24 16:23:09 | - | 47,385 |