CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:33 | - | 47,480 |
30.09.24 16:37:32 | - | 47,480 |
30.09.24 16:37:32 | - | 47,480 |
30.09.24 16:37:27 | - | 47,480 |
30.09.24 16:37:26 | - | 47,480 |
30.09.24 16:37:26 | - | 47,470 |
30.09.24 16:37:24 | - | 47,470 |
30.09.24 16:37:21 | - | 47,480 |
30.09.24 16:37:17 | - | 47,470 |
30.09.24 16:37:14 | - | 47,460 |
30.09.24 16:37:14 | - | 47,460 |
30.09.24 16:37:14 | - | 47,460 |
30.09.24 16:37:13 | - | 47,460 |
30.09.24 16:37:13 | - | 47,460 |
30.09.24 16:37:13 | - | 47,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:11 | - | 47,470 |
30.09.24 16:37:11 | - | 47,460 |
30.09.24 16:37:09 | - | 47,470 |
30.09.24 16:37:08 | - | 47,470 |
30.09.24 16:37:08 | - | 47,470 |
30.09.24 16:37:08 | - | 47,460 |
30.09.24 16:37:08 | - | 47,460 |
30.09.24 16:37:04 | - | 47,460 |
30.09.24 16:37:03 | - | 47,460 |
30.09.24 16:37:03 | - | 47,460 |
30.09.24 16:37:01 | - | 47,460 |
30.09.24 16:37:00 | - | 47,460 |
30.09.24 16:36:59 | - | 47,460 |
30.09.24 16:36:56 | - | 47,460 |
30.09.24 16:36:54 | - | 47,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:52 | - | 47,460 |
30.09.24 16:36:51 | - | 47,470 |
30.09.24 16:36:50 | - | 47,470 |
30.09.24 16:36:50 | - | 47,470 |
30.09.24 16:36:48 | - | 47,470 |
30.09.24 16:36:43 | - | 47,480 |
30.09.24 16:36:42 | - | 47,470 |
30.09.24 16:36:39 | - | 47,480 |
30.09.24 16:36:37 | - | 47,470 |
30.09.24 16:36:31 | - | 47,480 |
30.09.24 16:36:31 | - | 47,470 |
30.09.24 16:36:24 | - | 47,470 |
30.09.24 16:36:20 | - | 47,470 |
30.09.24 16:36:19 | - | 47,470 |
30.09.24 16:36:11 | - | 47,470 |