CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:43 | - | 47,385 |
30.09.24 16:19:43 | - | 47,385 |
30.09.24 16:19:32 | - | 47,385 |
30.09.24 16:19:31 | - | 47,385 |
30.09.24 16:19:31 | - | 47,395 |
30.09.24 16:19:15 | - | 47,385 |
30.09.24 16:19:15 | - | 47,390 |
30.09.24 16:19:15 | - | 47,385 |
30.09.24 16:19:10 | - | 47,385 |
30.09.24 16:19:10 | - | 47,385 |
30.09.24 16:19:09 | - | 47,385 |
30.09.24 16:19:07 | - | 47,385 |
30.09.24 16:19:07 | - | 47,385 |
30.09.24 16:19:07 | - | 47,390 |
30.09.24 16:19:07 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:05 | - | 47,385 |
30.09.24 16:19:05 | - | 47,385 |
30.09.24 16:19:04 | - | 47,385 |
30.09.24 16:19:04 | - | 47,375 |
30.09.24 16:19:03 | - | 47,375 |
30.09.24 16:19:03 | - | 47,375 |
30.09.24 16:19:02 | - | 47,375 |
30.09.24 16:19:02 | - | 47,375 |
30.09.24 16:19:02 | - | 47,375 |
30.09.24 16:19:01 | - | 47,375 |
30.09.24 16:19:01 | - | 47,375 |
30.09.24 16:19:00 | - | 47,375 |
30.09.24 16:19:00 | - | 47,375 |
30.09.24 16:19:00 | - | 47,380 |
30.09.24 16:19:00 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:59 | - | 47,380 |
30.09.24 16:18:59 | - | 47,380 |
30.09.24 16:18:59 | - | 47,380 |
30.09.24 16:18:58 | - | 47,380 |
30.09.24 16:18:58 | - | 47,380 |
30.09.24 16:18:57 | - | 47,380 |
30.09.24 16:18:57 | - | 47,380 |
30.09.24 16:18:57 | - | 47,370 |
30.09.24 16:18:56 | - | 47,370 |
30.09.24 16:18:56 | - | 47,390 |
30.09.24 16:18:56 | - | 47,390 |
30.09.24 16:18:55 | - | 47,395 |
30.09.24 16:18:48 | - | 47,395 |
30.09.24 16:18:47 | - | 47,390 |
30.09.24 16:18:47 | - | 47,395 |