CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:41 | - | 47,400 |
26.09.24 18:03:40 | - | 47,415 |
26.09.24 18:03:39 | - | 47,405 |
26.09.24 18:03:37 | - | 47,400 |
26.09.24 18:03:36 | - | 47,405 |
26.09.24 18:03:35 | - | 47,400 |
26.09.24 18:03:35 | - | 47,390 |
26.09.24 18:03:34 | - | 47,400 |
26.09.24 18:03:34 | - | 47,400 |
26.09.24 18:03:30 | - | 47,395 |
26.09.24 18:03:28 | - | 47,405 |
26.09.24 18:03:28 | - | 47,395 |
26.09.24 18:03:24 | - | 47,390 |
26.09.24 18:03:18 | - | 47,385 |
26.09.24 18:03:15 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:13 | - | 47,395 |
26.09.24 18:03:11 | - | 47,390 |
26.09.24 18:03:05 | - | 47,395 |
26.09.24 18:03:05 | - | 47,390 |
26.09.24 18:03:03 | - | 47,395 |
26.09.24 18:03:02 | - | 47,390 |
26.09.24 18:03:02 | - | 47,390 |
26.09.24 18:02:58 | - | 47,395 |
26.09.24 18:02:57 | - | 47,390 |
26.09.24 18:02:55 | - | 47,395 |
26.09.24 18:02:52 | - | 47,385 |
26.09.24 18:02:48 | - | 47,395 |
26.09.24 18:02:48 | - | 47,395 |
26.09.24 18:02:46 | - | 47,390 |
26.09.24 18:02:46 | - | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:42 | - | 47,395 |
26.09.24 18:02:42 | - | 47,395 |
26.09.24 18:02:41 | - | 47,390 |
26.09.24 18:02:41 | - | 47,390 |
26.09.24 18:02:39 | - | 47,395 |
26.09.24 18:02:39 | - | 47,395 |
26.09.24 18:02:38 | - | 47,390 |
26.09.24 18:02:32 | - | 47,395 |
26.09.24 18:02:32 | - | 47,390 |
26.09.24 18:02:30 | - | 47,390 |
26.09.24 18:02:24 | - | 47,390 |
26.09.24 18:02:22 | - | 47,395 |
26.09.24 18:02:20 | - | 47,400 |
26.09.24 18:02:18 | - | 47,390 |
26.09.24 18:02:17 | - | 47,390 |