CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:02:17 | - | 47,415 |
26.09.24 18:02:14 | - | 47,395 |
26.09.24 18:02:10 | - | 47,400 |
26.09.24 18:02:08 | - | 47,390 |
26.09.24 18:02:07 | - | 47,380 |
26.09.24 18:02:00 | - | 47,410 |
26.09.24 18:01:53 | - | 47,390 |
26.09.24 18:01:48 | - | 47,400 |
26.09.24 18:01:46 | - | 47,410 |
26.09.24 18:01:44 | - | 47,415 |
26.09.24 18:01:43 | - | 47,410 |
26.09.24 18:01:43 | - | 47,415 |
26.09.24 18:01:40 | - | 47,410 |
26.09.24 18:01:35 | - | 47,415 |
26.09.24 18:01:34 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:20 | - | 47,415 |
26.09.24 18:01:17 | - | 47,410 |
26.09.24 18:01:14 | - | 47,420 |
26.09.24 18:01:13 | - | 47,425 |
26.09.24 18:01:11 | - | 47,425 |
26.09.24 18:01:10 | - | 47,420 |
26.09.24 18:01:07 | - | 47,425 |
26.09.24 18:01:07 | - | 47,420 |
26.09.24 18:01:03 | - | 47,425 |
26.09.24 18:01:02 | - | 47,420 |
26.09.24 18:01:02 | - | 47,425 |
26.09.24 18:01:01 | - | 47,430 |
26.09.24 18:00:59 | - | 47,425 |
26.09.24 18:00:58 | - | 47,420 |
26.09.24 18:00:47 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:46 | - | 47,430 |
26.09.24 18:00:45 | - | 47,435 |
26.09.24 18:00:44 | - | 47,430 |
26.09.24 18:00:38 | - | 47,435 |
26.09.24 18:00:38 | - | 47,430 |
26.09.24 18:00:34 | - | 47,435 |
26.09.24 18:00:33 | - | 47,430 |
26.09.24 18:00:30 | - | 47,420 |
26.09.24 18:00:29 | - | 47,435 |
26.09.24 18:00:08 | - | 47,425 |
26.09.24 18:00:07 | - | 47,430 |
26.09.24 18:00:05 | - | 47,425 |
26.09.24 18:00:03 | - | 47,420 |
26.09.24 18:00:03 | - | 47,420 |
26.09.24 17:59:56 | - | 47,425 |