CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:08:14 | - | 47,450 |
26.09.24 18:08:13 | - | 47,430 |
26.09.24 18:08:12 | - | 47,445 |
26.09.24 18:07:57 | - | 47,435 |
26.09.24 18:07:56 | - | 47,445 |
26.09.24 18:07:56 | - | 47,430 |
26.09.24 18:07:53 | - | 47,430 |
26.09.24 18:07:53 | - | 47,430 |
26.09.24 18:07:50 | - | 47,430 |
26.09.24 18:07:48 | - | 47,435 |
26.09.24 18:07:47 | - | 47,440 |
26.09.24 18:07:43 | - | 47,430 |
26.09.24 18:07:43 | - | 47,445 |
26.09.24 18:07:42 | - | 47,430 |
26.09.24 18:07:41 | - | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:39 | - | 47,430 |
26.09.24 18:07:36 | - | 47,425 |
26.09.24 18:07:36 | - | 47,420 |
26.09.24 18:07:33 | - | 47,425 |
26.09.24 18:07:31 | - | 47,420 |
26.09.24 18:07:31 | - | 47,425 |
26.09.24 18:07:27 | - | 47,425 |
26.09.24 18:07:25 | - | 47,420 |
26.09.24 18:07:25 | - | 47,415 |
26.09.24 18:07:24 | - | 47,410 |
26.09.24 18:07:22 | - | 47,415 |
26.09.24 18:07:21 | - | 47,410 |
26.09.24 18:07:21 | - | 47,415 |
26.09.24 18:07:20 | - | 47,410 |
26.09.24 18:07:17 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:16 | - | 47,410 |
26.09.24 18:07:15 | - | 47,415 |
26.09.24 18:07:07 | - | 47,420 |
26.09.24 18:07:05 | - | 47,425 |
26.09.24 18:07:05 | - | 47,420 |
26.09.24 18:07:05 | - | 47,410 |
26.09.24 18:07:04 | - | 47,415 |
26.09.24 18:07:00 | - | 47,410 |
26.09.24 18:07:00 | - | 47,415 |
26.09.24 18:06:53 | - | 47,415 |
26.09.24 18:06:53 | - | 47,415 |
26.09.24 18:06:46 | - | 47,410 |
26.09.24 18:06:44 | - | 47,415 |
26.09.24 18:06:43 | - | 47,410 |
26.09.24 18:06:42 | - | 47,415 |