CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:27 | - | 47,410 |
26.09.24 18:17:23 | - | 47,415 |
26.09.24 18:17:15 | - | 47,420 |
26.09.24 18:17:10 | - | 47,410 |
26.09.24 18:17:08 | - | 47,415 |
26.09.24 18:17:07 | - | 47,410 |
26.09.24 18:16:55 | - | 47,415 |
26.09.24 18:16:55 | - | 47,410 |
26.09.24 18:16:53 | - | 47,415 |
26.09.24 18:16:51 | - | 47,420 |
26.09.24 18:16:50 | - | 47,415 |
26.09.24 18:16:49 | - | 47,420 |
26.09.24 18:16:48 | - | 47,415 |
26.09.24 18:16:41 | - | 47,420 |
26.09.24 18:16:35 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:34 | - | 47,415 |
26.09.24 18:16:32 | - | 47,420 |
26.09.24 18:16:31 | - | 47,415 |
26.09.24 18:16:27 | - | 47,420 |
26.09.24 18:16:20 | - | 47,425 |
26.09.24 18:16:20 | - | 47,410 |
26.09.24 18:16:18 | - | 47,410 |
26.09.24 18:16:16 | - | 47,410 |
26.09.24 18:16:15 | - | 47,420 |
26.09.24 18:16:11 | - | 47,410 |
26.09.24 18:16:05 | - | 47,405 |
26.09.24 18:15:53 | - | 47,410 |
26.09.24 18:15:52 | - | 47,415 |
26.09.24 18:15:50 | - | 47,420 |
26.09.24 18:15:49 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:48 | - | 47,420 |
26.09.24 18:15:46 | - | 47,425 |
26.09.24 18:15:45 | - | 47,415 |
26.09.24 18:15:38 | - | 47,425 |
26.09.24 18:15:36 | - | 47,410 |
26.09.24 18:15:35 | - | 47,410 |
26.09.24 18:15:34 | - | 47,410 |
26.09.24 18:15:34 | - | 47,415 |
26.09.24 18:15:31 | - | 47,410 |
26.09.24 18:15:30 | - | 47,420 |
26.09.24 18:15:28 | - | 47,405 |
26.09.24 18:15:27 | - | 47,410 |
26.09.24 18:15:26 | - | 47,410 |
26.09.24 18:15:11 | - | 47,415 |
26.09.24 18:15:10 | - | 47,410 |