CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:27 | - | 47,410 |
26.09.24 18:20:26 | - | 47,415 |
26.09.24 18:20:24 | - | 47,410 |
26.09.24 18:20:23 | - | 47,410 |
26.09.24 18:20:21 | - | 47,415 |
26.09.24 18:20:20 | - | 47,400 |
26.09.24 18:20:19 | - | 47,410 |
26.09.24 18:20:17 | - | 47,400 |
26.09.24 18:20:16 | - | 47,400 |
26.09.24 18:20:13 | - | 47,405 |
26.09.24 18:20:13 | - | 47,400 |
26.09.24 18:20:08 | - | 47,400 |
26.09.24 18:20:07 | - | 47,405 |
26.09.24 18:20:06 | - | 47,400 |
26.09.24 18:20:03 | - | 47,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:02 | - | 47,410 |
26.09.24 18:20:00 | - | 47,405 |
26.09.24 18:19:56 | - | 47,400 |
26.09.24 18:19:44 | - | 47,405 |
26.09.24 18:19:43 | - | 47,405 |
26.09.24 18:19:42 | - | 47,400 |
26.09.24 18:19:42 | - | 47,405 |
26.09.24 18:19:41 | - | 47,410 |
26.09.24 18:19:36 | - | 47,415 |
26.09.24 18:19:35 | - | 47,410 |
26.09.24 18:19:23 | - | 47,415 |
26.09.24 18:19:22 | - | 47,415 |
26.09.24 18:19:12 | - | 47,410 |
26.09.24 18:18:52 | - | 47,415 |
26.09.24 18:18:49 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:10 | - | 47,415 |
26.09.24 18:18:09 | - | 47,410 |
26.09.24 18:18:08 | - | 47,415 |
26.09.24 18:18:07 | - | 47,410 |
26.09.24 18:18:03 | - | 47,415 |
26.09.24 18:18:02 | - | 47,410 |
26.09.24 18:18:01 | - | 47,410 |
26.09.24 18:18:00 | - | 47,410 |
26.09.24 18:17:56 | - | 47,410 |
26.09.24 18:17:54 | - | 47,415 |
26.09.24 18:17:45 | - | 47,415 |
26.09.24 18:17:44 | - | 47,410 |
26.09.24 18:17:33 | - | 47,410 |
26.09.24 18:17:33 | - | 47,410 |
26.09.24 18:17:27 | - | 47,415 |