CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:03 | - | 47,415 |
26.09.24 18:15:02 | - | 47,415 |
26.09.24 18:14:58 | - | 47,410 |
26.09.24 18:14:55 | - | 47,405 |
26.09.24 18:14:53 | - | 47,410 |
26.09.24 18:14:48 | - | 47,415 |
26.09.24 18:14:47 | - | 47,420 |
26.09.24 18:14:37 | - | 47,415 |
26.09.24 18:14:37 | - | 47,410 |
26.09.24 18:14:35 | - | 47,415 |
26.09.24 18:14:33 | - | 47,410 |
26.09.24 18:14:30 | - | 47,410 |
26.09.24 18:14:24 | - | 47,415 |
26.09.24 18:14:21 | - | 47,420 |
26.09.24 18:14:19 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:18 | - | 47,410 |
26.09.24 18:14:08 | - | 47,415 |
26.09.24 18:14:07 | - | 47,410 |
26.09.24 18:14:05 | - | 47,415 |
26.09.24 18:14:04 | - | 47,410 |
26.09.24 18:13:54 | - | 47,415 |
26.09.24 18:13:53 | - | 47,410 |
26.09.24 18:13:51 | - | 47,415 |
26.09.24 18:13:51 | - | 47,420 |
26.09.24 18:13:50 | - | 47,410 |
26.09.24 18:13:49 | - | 47,415 |
26.09.24 18:13:49 | - | 47,410 |
26.09.24 18:13:48 | - | 47,410 |
26.09.24 18:13:30 | - | 47,415 |
26.09.24 18:13:27 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:20 | - | 47,415 |
26.09.24 18:13:17 | - | 47,410 |
26.09.24 18:13:10 | - | 47,415 |
26.09.24 18:13:10 | - | 47,410 |
26.09.24 18:13:05 | - | 47,415 |
26.09.24 18:13:03 | - | 47,410 |
26.09.24 18:12:47 | - | 47,415 |
26.09.24 18:12:46 | - | 47,410 |
26.09.24 18:12:40 | - | 47,405 |
26.09.24 18:12:39 | - | 47,400 |
26.09.24 18:12:39 | - | 47,405 |
26.09.24 18:12:38 | - | 47,400 |
26.09.24 18:12:37 | - | 47,405 |
26.09.24 18:12:34 | - | 47,410 |
26.09.24 18:12:32 | - | 47,405 |