CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:30 | - | 47,410 |
26.09.24 18:12:30 | - | 47,400 |
26.09.24 18:12:28 | - | 47,400 |
26.09.24 18:12:28 | - | 47,410 |
26.09.24 18:12:27 | - | 47,400 |
26.09.24 18:12:27 | - | 47,415 |
26.09.24 18:12:24 | - | 47,405 |
26.09.24 18:12:22 | - | 47,410 |
26.09.24 18:12:20 | - | 47,415 |
26.09.24 18:12:18 | - | 47,410 |
26.09.24 18:12:17 | - | 47,405 |
26.09.24 18:12:14 | - | 47,410 |
26.09.24 18:12:13 | - | 47,400 |
26.09.24 18:12:13 | - | 47,400 |
26.09.24 18:12:12 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:01 | - | 47,400 |
26.09.24 18:11:59 | - | 47,420 |
26.09.24 18:11:59 | - | 47,400 |
26.09.24 18:11:35 | - | 47,425 |
26.09.24 18:11:27 | - | 47,425 |
26.09.24 18:11:23 | - | 47,420 |
26.09.24 18:11:22 | - | 47,430 |
26.09.24 18:11:22 | - | 47,420 |
26.09.24 18:11:21 | - | 47,420 |
26.09.24 18:10:51 | - | 47,425 |
26.09.24 18:10:51 | - | 47,425 |
26.09.24 18:10:50 | - | 47,410 |
26.09.24 18:10:49 | - | 47,420 |
26.09.24 18:10:48 | - | 47,430 |
26.09.24 18:10:48 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:48 | - | 47,410 |
26.09.24 18:10:45 | - | 47,420 |
26.09.24 18:10:26 | - | 47,425 |
26.09.24 18:10:25 | - | 47,420 |
26.09.24 18:10:23 | - | 47,425 |
26.09.24 18:10:22 | - | 47,435 |
26.09.24 18:10:19 | - | 47,425 |
26.09.24 18:10:19 | - | 47,420 |
26.09.24 18:10:17 | - | 47,425 |
26.09.24 18:10:17 | - | 47,420 |
26.09.24 18:10:15 | - | 47,425 |
26.09.24 18:10:15 | - | 47,420 |
26.09.24 18:10:15 | - | 47,430 |
26.09.24 18:10:14 | - | 47,430 |
26.09.24 18:10:13 | - | 47,435 |